Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	93.53	94.16	93.05	93.98	9,803,546	-0.13(-0.14%)
Feb 27, 2020	94.28	94.84	93.78	94.12	13,765,084	-1.19(-1.24%)
Feb 26, 2020	95.14	95.60	95.14	95.30	4,545,268	-0.05(-0.05%)
Feb 25, 2020	95.88	95.98	95.34	95.35	6,450,964	-0.59(-0.62%)
Feb 24, 2020	96.15	96.25	95.90	95.94	7,139,321	-0.42(-0.44%)
Feb 21, 2020	96.36	96.52	96.31	96.36	3,110,440	+0.21(+0.22%)
Feb 20, 2020	96.12	96.17	96.05	96.15	1,856,487	+0.06(+0.06%)
Feb 19, 2020	95.99	96.09	95.89	96.09	1,645,912	+0.19(+0.20%)
Feb 18, 2020	95.88	95.94	95.83	95.90	1,714,884	+0.08(+0.09%)
Feb 14, 2020	95.73	95.84	95.71	95.82	2,626,316	+0.38(+0.40%)
Feb 13, 2020	95.41	95.53	95.32	95.44	2,509,155	+0.02(+0.03%)
Feb 12, 2020	95.39	95.44	95.33	95.42	3,066,252	+0.14(+0.15%)
Feb 11, 2020	95.47	95.52	95.19	95.28	2,733,460	-0.04(-0.04%)
Feb 10, 2020	95.28	95.42	95.12	95.32	3,092,631	+0.02(+0.02%)
Feb 07, 2020	95.38	95.46	95.28	95.30	1,804,871	-0.02(-0.03%)
Feb 06, 2020	95.28	95.33	95.11	95.33	1,893,574	+0.26(+0.27%)
Feb 05, 2020	95.15	95.18	95.06	95.07	2,287,247	+0.03(+0.03%)
Feb 04, 2020	95.11	95.15	94.91	95.04	4,787,808	-0.12(-0.12%)
Feb 03, 2020	95.05	95.22	94.94	95.15	4,853,336	-0.02(-0.03%)
Jan 31, 2020	95.00	95.19	94.93	95.18	4,674,330	+0.29(+0.30%)
Jan 30, 2020	94.93	95.04	94.70	94.89	2,429,334	-0.07(-0.07%)
Jan 29, 2020	94.73	95.00	94.69	94.96	3,778,462	+0.43(+0.46%)
Jan 28, 2020	94.50	94.55	94.38	94.52	3,886,877	+0.45(+0.48%)
Jan 27, 2020	94.02	94.17	93.86	94.07	7,719,980	-0.12(-0.13%)
Jan 24, 2020	94.49	94.49	94.17	94.19	8,016,027	-0.12(-0.13%)
Jan 23, 2020	94.52	94.54	94.29	94.32	3,347,793	-0.22(-0.23%)
Jan 22, 2020	94.59	94.61	94.50	94.54	4,116,268	+0.07(+0.08%)
Jan 21, 2020	94.29	94.50	94.06	94.46	3,499,051	-0.08(-0.09%)
Jan 17, 2020	94.62	94.62	94.45	94.54	3,319,153	-0.11(-0.12%)
Jan 16, 2020	94.64	94.66	94.46	94.66	3,593,495	+0.20(+0.21%)
Jan 15, 2020	94.26	94.50	94.20	94.46	3,453,985	+0.35(+0.37%)
Jan 14, 2020	94.04	94.17	94.00	94.11	2,330,620	-0.07(-0.07%)
Jan 13, 2020	94.09	94.18	93.95	94.18	2,569,470	+0.13(+0.14%)
Jan 10, 2020	94.14	94.19	94.00	94.04	1,785,943	+0.02(+0.02%)
Jan 09, 2020	94.02	94.10	93.86	94.03	3,866,152	-0.07(-0.07%)
Jan 08, 2020	93.97	94.15	93.95	94.09	4,394,393	+0.25(+0.26%)
Jan 07, 2020	93.97	94.01	93.82	93.85	3,776,074	+0.15(+0.16%)
Jan 06, 2020	93.80	93.85	93.63	93.70	5,744,035	-0.19(-0.20%)
Jan 03, 2020	93.75	93.97	93.71	93.89	2,320,531	-0.24(-0.25%)
Jan 02, 2020	94.17	94.18	93.76	94.13	2,442,624	+0.11(+0.12%)
Dec 31, 2019	93.90	94.08	93.85	94.01	1,365,169	+0.01(+0.01%)
Dec 30, 2019	93.97	94.04	93.83	94.00	1,915,858	-0.16(-0.17%)
Dec 27, 2019	93.85	94.16	93.85	94.16	2,227,920	+0.25(+0.27%)
Dec 26, 2019	93.80	93.91	93.65	93.90	891,380	+0.13(+0.14%)
Dec 24, 2019	93.54	93.83	93.49	93.77	828,630	+0.16(+0.18%)
Dec 23, 2019	93.52	93.67	93.47	93.61	1,896,487	+0.11(+0.11%)
Dec 20, 2019	93.38	93.50	93.34	93.50	3,905,288	+0.23(+0.25%)
Dec 19, 2019	93.18	93.49	93.18	93.27	6,190,912	-0.32(-0.34%)
Dec 18, 2019	93.49	93.63	93.45	93.59	4,941,992	+0.18(+0.19%)
Dec 17, 2019	93.24	93.48	93.19	93.41	3,143,350	+0.34(+0.37%)
Dec 16, 2019	93.04	93.12	93.00	93.07	4,285,823	+0.06(+0.06%)
Dec 13, 2019	92.81	93.07	92.67	93.01	2,255,254	+0.34(+0.37%)
Dec 12, 2019	92.76	92.76	92.53	92.67	5,474,659	+0.01(+0.01%)
Dec 11, 2019	92.29	92.66	92.13	92.66	2,726,782	+0.61(+0.67%)
Dec 10, 2019	92.18	92.19	92.02	92.05	2,896,138	+0.00(+0.00%)
Dec 09, 2019	92.01	92.18	91.92	92.05	3,020,195	+0.25(+0.27%)
Dec 06, 2019	91.62	91.87	91.57	91.80	3,062,012	+0.19(+0.21%)
Dec 05, 2019	91.46	91.70	91.38	91.61	4,718,574	+0.27(+0.30%)
Dec 04, 2019	91.43	91.60	91.31	91.34	3,057,888	+0.21(+0.23%)
Dec 03, 2019	91.03	91.17	90.96	91.13	3,313,233	+0.18(+0.20%)
Dec 02, 2019	91.24	91.33	90.89	90.95	4,954,416	-0.37(-0.40%)
Nov 29, 2019	91.47	91.48	91.26	91.32	2,649,979	-0.23(-0.25%)
Nov 27, 2019	91.65	91.66	91.48	91.55	1,716,396	-0.13(-0.14%)
Nov 26, 2019	91.60	91.75	91.54	91.68	2,216,517	+0.24(+0.27%)
Nov 25, 2019	91.50	91.65	91.43	91.44	2,199,713	-0.01(-0.01%)
Nov 22, 2019	91.39	91.45	91.31	91.44	3,130,030	+0.24(+0.27%)
Nov 21, 2019	91.34	91.42	91.11	91.20	2,288,238	+0.01(+0.01%)
Nov 20, 2019	91.17	91.29	91.08	91.19	3,396,641	+0.15(+0.17%)
Nov 19, 2019	91.04	91.13	90.94	91.04	2,222,489	-0.20(-0.22%)
Nov 18, 2019	91.53	91.57	91.15	91.24	4,723,433	-0.44(-0.48%)
Nov 15, 2019	91.73	91.87	91.67	91.67	2,794,240	+0.07(+0.08%)
Nov 14, 2019	91.61	91.72	91.48	91.60	3,470,572	+0.48(+0.53%)
Nov 13, 2019	91.16	91.22	91.09	91.12	2,744,766	-0.14(-0.15%)
Nov 12, 2019	91.46	91.47	91.22	91.26	3,361,871	-0.19(-0.20%)
Nov 11, 2019	91.44	91.48	91.40	91.44	1,565,356	-0.07(-0.08%)
Nov 08, 2019	91.52	91.71	91.45	91.52	2,210,689	+0.13(+0.14%)
Nov 07, 2019	91.75	91.75	91.26	91.39	4,737,998	-0.32(-0.35%)
Nov 06, 2019	91.86	91.90	91.70	91.70	2,716,044	+0.04(+0.04%)
Nov 05, 2019	91.93	92.01	91.65	91.66	7,070,079	-0.67(-0.72%)
Nov 04, 2019	92.40	92.45	92.22	92.33	4,217,128	-0.20(-0.21%)
Nov 01, 2019	92.17	92.64	92.14	92.53	10,624,840	+0.33(+0.36%)
Oct 31, 2019	91.80	92.20	91.72	92.20	4,983,920	+0.41(+0.45%)
Oct 30, 2019	91.59	91.86	91.29	91.78	4,027,348	+0.10(+0.11%)
Oct 29, 2019	91.81	91.89	91.51	91.69	4,519,643	-0.24(-0.26%)
Oct 28, 2019	92.04	92.08	91.83	91.93	6,128,143	-0.15(-0.16%)
Oct 25, 2019	92.16	92.23	92.03	92.08	2,201,232	-0.02(-0.03%)
Oct 24, 2019	92.10	92.20	92.01	92.10	2,348,931	+0.00(+0.00%)
Oct 23, 2019	91.88	92.17	91.83	92.10	2,919,436	+0.16(+0.18%)
Oct 22, 2019	91.78	91.98	91.71	91.94	3,320,209	+0.33(+0.36%)
Oct 21, 2019	91.86	91.87	91.60	91.60	3,737,534	-0.33(-0.36%)
Oct 18, 2019	91.91	91.99	91.83	91.94	1,803,125	+0.08(+0.09%)
Oct 17, 2019	91.77	91.91	91.62	91.86	2,368,227	+0.13(+0.14%)
Oct 16, 2019	91.77	91.77	91.56	91.73	2,561,728	-0.15(-0.16%)
Oct 15, 2019	91.82	91.94	91.73	91.87	2,865,780	+0.19(+0.21%)
Oct 14, 2019	91.67	91.82	91.67	91.68	4,409,603	+0.04(+0.04%)
Oct 11, 2019	91.81	91.91	91.52	91.64	3,580,129	-0.06(-0.07%)
Oct 10, 2019	91.74	91.82	91.59	91.70	2,878,791	-0.15(-0.17%)
Oct 09, 2019	91.92	92.04	91.71	91.86	3,389,811	+0.01(+0.01%)
Oct 08, 2019	91.99	92.05	91.75	91.85	4,125,332	-0.09(-0.10%)
Oct 07, 2019	92.26	92.37	91.94	91.94	4,027,770	-0.52(-0.56%)
Oct 04, 2019	92.06	92.53	91.90	92.46	4,738,965	+0.80(+0.88%)
Oct 03, 2019	91.58	91.93	91.36	91.65	9,882,773	+0.44(+0.48%)
Oct 02, 2019	91.39	91.39	91.17	91.21	5,921,066	-0.02(-0.02%)
Oct 01, 2019	91.52	91.69	91.18	91.23	18,819,102	-0.44(-0.48%)
Sep 30, 2019	91.60	91.85	91.60	91.67	3,278,371	+0.10(+0.11%)
Sep 27, 2019	91.83	91.86	91.39	91.57	3,503,781	-0.12(-0.13%)
Sep 26, 2019	91.75	91.95	91.62	91.69	6,677,644	+0.19(+0.20%)
Sep 25, 2019	91.69	91.85	91.33	91.51	5,847,815	-0.27(-0.29%)
Sep 24, 2019	91.99	92.10	91.77	91.77	4,676,762	-0.59(-0.64%)
Sep 23, 2019	92.49	92.54	92.28	92.36	4,150,315	-0.21(-0.23%)
Sep 20, 2019	92.36	92.69	92.30	92.57	3,452,219	+0.41(+0.45%)
Sep 19, 2019	92.03	92.24	91.93	92.16	4,671,849	+0.40(+0.44%)
Sep 18, 2019	92.00	92.19	91.47	91.76	5,107,192	+0.01(+0.01%)
Sep 17, 2019	91.52	91.87	91.38	91.75	5,060,734	+0.29(+0.32%)
Sep 16, 2019	91.44	91.65	91.31	91.46	4,860,379	+0.39(+0.43%)
Sep 13, 2019	91.77	91.81	91.07	91.07	7,061,104	-1.06(-1.15%)
Sep 12, 2019	92.76	92.83	92.04	92.13	4,407,642	+0.18(+0.19%)
Sep 11, 2019	92.07	92.27	91.95	91.95	4,598,980	+0.10(+0.11%)
Sep 10, 2019	92.44	92.45	91.76	91.86	6,262,903	-0.69(-0.74%)
Sep 09, 2019	93.06	93.09	92.41	92.54	7,356,744	-0.77(-0.82%)
Sep 06, 2019	93.08	93.34	93.08	93.31	3,754,546	+0.33(+0.36%)
Sep 05, 2019	93.42	93.48	92.83	92.98	8,115,325	-0.50(-0.54%)
Sep 04, 2019	93.14	93.49	93.02	93.48	7,591,313	+0.58(+0.63%)
Sep 03, 2019	92.68	92.93	92.60	92.90	6,382,326	+0.21(+0.23%)
Aug 30, 2019	92.31	92.69	92.31	92.69	3,054,762	+0.31(+0.33%)
Aug 29, 2019	92.23	92.43	92.17	92.38	4,490,461	+0.21(+0.23%)
Aug 28, 2019	92.15	92.25	92.07	92.17	4,035,423	+0.10(+0.11%)
Aug 27, 2019	91.90	92.13	91.86	92.07	9,596,205	+0.26(+0.28%)
Aug 26, 2019	91.90	91.99	91.72	91.81	2,425,352	-0.08(-0.09%)
Aug 23, 2019	91.77	92.03	91.63	91.89	2,602,430	+0.04(+0.04%)
Aug 22, 2019	91.86	92.00	91.77	91.85	4,286,949	+0.05(+0.05%)
Aug 21, 2019	91.62	91.88	91.55	91.80	4,947,551	+0.27(+0.29%)
Aug 20, 2019	91.41	91.55	91.37	91.53	2,720,806	+0.02(+0.03%)
Aug 19, 2019	91.52	91.60	91.44	91.51	2,864,506	-0.37(-0.40%)
Aug 16, 2019	91.63	91.97	91.57	91.88	3,338,323	+0.52(+0.57%)
Aug 15, 2019	91.19	91.36	91.05	91.36	6,907,013	+0.36(+0.40%)
Aug 14, 2019	91.20	91.30	90.91	90.99	4,301,884	-0.12(-0.13%)
Aug 13, 2019	90.87	91.62	90.70	91.11	7,073,918	-0.13(-0.14%)
Aug 12, 2019	91.48	91.48	91.07	91.24	4,774,576	-0.97(-1.05%)
Aug 09, 2019	92.32	92.44	92.15	92.21	5,176,070	-0.05(-0.05%)
Aug 08, 2019	91.94	92.29	91.93	92.26	7,208,225	+0.46(+0.50%)
Aug 07, 2019	91.69	91.98	91.61	91.80	8,572,437	+0.46(+0.50%)
Aug 06, 2019	91.28	91.40	91.15	91.34	5,656,218	+0.64(+0.70%)
Aug 05, 2019	91.00	91.22	90.64	90.70	8,074,517	-0.90(-0.99%)
Aug 02, 2019	91.49	91.61	91.40	91.61	7,638,147	-0.06(-0.06%)
Aug 01, 2019	91.24	91.87	91.07	91.66	11,225,657	+0.39(+0.43%)
Jul 31, 2019	91.48	91.70	90.84	91.27	6,835,616	-0.19(-0.21%)
Jul 30, 2019	91.48	91.49	91.34	91.46	3,700,575	-0.15(-0.17%)
Jul 29, 2019	91.60	91.63	91.46	91.61	6,210,680	-0.01(-0.01%)
Jul 26, 2019	91.65	91.72	91.45	91.62	6,010,399	-0.05(-0.05%)
Jul 25, 2019	91.90	91.93	91.52	91.67	2,957,428	-0.14(-0.15%)
Jul 24, 2019	91.20	91.81	91.20	91.81	3,800,816	+0.21(+0.23%)
Jul 23, 2019	91.45	91.60	91.39	91.60	3,501,373	+0.28(+0.31%)
Jul 22, 2019	91.28	91.37	91.23	91.32	2,625,911	+0.32(+0.35%)
Jul 19, 2019	91.20	91.20	90.87	91.00	6,803,566	-0.14(-0.15%)
Jul 18, 2019	91.00	91.13	90.76	91.13	6,047,138	+0.17(+0.19%)
Jul 17, 2019	91.06	91.12	90.86	90.96	4,399,985	+0.10(+0.11%)
Jul 16, 2019	90.97	91.04	90.78	90.86	5,363,485	-0.05(-0.05%)
Jul 15, 2019	90.71	90.96	90.71	90.91	4,837,318	+0.18(+0.20%)
Jul 12, 2019	90.61	90.77	90.47	90.72	3,222,486	+0.18(+0.20%)
Jul 11, 2019	90.87	90.96	90.44	90.54	4,261,564	-0.26(-0.29%)
Jul 10, 2019	90.95	90.99	90.73	90.80	3,500,053	+0.14(+0.16%)
Jul 09, 2019	90.70	90.76	90.63	90.66	6,382,591	-0.22(-0.24%)
Jul 08, 2019	91.08	91.09	90.88	90.88	3,571,821	-0.13(-0.14%)
Jul 05, 2019	91.28	91.28	90.74	91.00	6,165,595	-0.47(-0.52%)
Jul 03, 2019	91.32	91.49	91.24	91.48	2,722,148	+0.25(+0.27%)
Jul 02, 2019	91.07	91.26	91.00	91.23	4,922,203	+0.25(+0.28%)
Jul 01, 2019	91.20	91.27	90.83	90.98	9,858,452	+0.37(+0.41%)
Jun 28, 2019	90.68	90.69	90.56	90.60	2,932,146	+0.14(+0.15%)
Jun 27, 2019	90.31	90.56	90.25	90.47	3,259,577	+0.37(+0.41%)
Jun 26, 2019	90.27	90.35	90.04	90.10	9,762,808	+0.15(+0.17%)
Jun 25, 2019	90.41	90.42	89.89	89.95	7,670,132	-0.46(-0.51%)
Jun 24, 2019	90.52	90.56	90.36	90.41	2,864,909	+0.18(+0.20%)
Jun 21, 2019	90.61	90.77	90.24	90.24	8,820,446	-0.89(-0.97%)
Jun 20, 2019	91.08	91.13	90.88	91.12	7,033,205	+0.41(+0.45%)
Jun 19, 2019	89.83	90.73	89.70	90.72	6,700,115	+0.78(+0.87%)
Jun 18, 2019	89.68	89.93	89.68	89.93	7,323,133	+0.90(+1.02%)
Jun 17, 2019	89.00	89.09	88.85	89.03	2,690,086	+0.04(+0.04%)
Jun 14, 2019	88.96	89.00	88.92	88.99	3,071,439	-0.07(-0.08%)
Jun 13, 2019	88.90	89.06	88.82	89.06	3,751,870	+0.20(+0.23%)
Jun 12, 2019	89.00	89.04	88.79	88.86	3,049,110	-0.07(-0.08%)
Jun 11, 2019	89.05	89.15	88.93	88.93	2,403,108	-0.12(-0.13%)
Jun 10, 2019	89.07	89.18	89.04	89.05	2,739,827	-0.11(-0.13%)
Jun 07, 2019	88.83	89.25	88.77	89.16	5,094,432	+0.54(+0.60%)
Jun 06, 2019	88.41	88.65	88.39	88.63	3,693,597	+0.34(+0.38%)
Jun 05, 2019	88.40	88.48	88.19	88.29	3,880,697	+0.28(+0.32%)
Jun 04, 2019	87.66	88.10	87.64	88.01	6,795,752	+0.53(+0.60%)
Jun 03, 2019	87.25	87.49	87.24	87.49	9,931,250	-0.03(-0.04%)
May 31, 2019	87.21	87.54	87.10	87.52	4,444,920	+0.00(+0.00%)
May 30, 2019	87.46	87.57	87.30	87.52	3,335,117	+0.26(+0.30%)
May 29, 2019	87.22	87.35	87.16	87.26	2,268,444	-0.05(-0.05%)
May 28, 2019	87.27	87.43	87.21	87.30	3,342,196	+0.11(+0.13%)
May 24, 2019	87.30	87.46	87.12	87.19	2,775,814	+0.09(+0.10%)
May 23, 2019	87.09	87.17	86.97	87.10	4,318,737	-0.12(-0.14%)
May 22, 2019	87.41	87.47	87.16	87.22	3,052,217	-0.05(-0.05%)
May 21, 2019	87.27	87.42	87.19	87.27	4,137,521	+0.10(+0.12%)
May 20, 2019	86.91	87.19	86.82	87.17	6,346,558	+0.39(+0.45%)
May 17, 2019	86.94	87.05	86.76	86.78	3,421,332	-0.20(-0.23%)
May 16, 2019	87.12	87.14	86.97	86.98	3,336,626	+0.02(+0.02%)
May 15, 2019	86.84	87.02	86.67	86.96	6,647,129	+0.32(+0.37%)
May 14, 2019	86.66	86.81	86.53	86.64	5,681,018	+0.27(+0.31%)
May 13, 2019	86.71	86.76	86.34	86.37	15,472,131	-0.70(-0.80%)
May 10, 2019	86.92	87.20	86.68	87.07	8,957,267	+0.29(+0.34%)
May 09, 2019	86.75	87.01	86.52	86.78	9,385,619	-0.26(-0.30%)
May 08, 2019	86.93	87.20	86.92	87.04	4,110,716	+0.10(+0.11%)
May 07, 2019	87.06	87.25	86.75	86.94	8,721,282	-0.34(-0.39%)
May 06, 2019	87.14	87.42	87.06	87.29	3,391,727	-0.14(-0.15%)
May 03, 2019	87.11	87.42	87.06	87.42	6,115,657	+0.49(+0.57%)
May 02, 2019	87.18	87.21	86.81	86.93	6,299,113	-0.14(-0.16%)
May 01, 2019	87.21	87.64	86.89	87.06	5,829,670	-0.02(-0.03%)
Apr 30, 2019	87.15	87.23	86.98	87.09	3,566,947	+0.13(+0.15%)
Apr 29, 2019	86.88	87.10	86.81	86.96	4,871,195	+0.09(+0.10%)
Apr 26, 2019	87.06	87.19	86.76	86.87	3,658,787	-0.06(-0.06%)
Apr 25, 2019	86.46	87.14	86.37	86.93	10,232,459	+0.12(+0.14%)
Apr 24, 2019	87.11	87.18	86.68	86.81	5,504,667	-0.25(-0.28%)
Apr 23, 2019	86.87	87.18	86.86	87.06	4,554,486	+0.26(+0.30%)
Apr 22, 2019	86.81	86.89	86.63	86.80	2,429,824	-0.06(-0.07%)
Apr 18, 2019	86.94	87.00	86.80	86.86	6,537,530	+0.07(+0.08%)
Apr 17, 2019	87.03	87.03	86.77	86.79	7,741,199	+0.08(+0.09%)
Apr 16, 2019	86.89	86.98	86.71	86.71	6,015,639	-0.17(-0.19%)
Apr 15, 2019	86.87	87.03	86.74	86.87	10,435,261	+0.06(+0.06%)
Apr 12, 2019	86.70	86.99	86.70	86.82	9,836,239	-0.01(-0.01%)
Apr 11, 2019	86.87	87.02	86.77	86.83	6,846,357	-0.32(-0.36%)
Apr 10, 2019	87.05	87.19	87.01	87.14	3,595,101	+0.17(+0.20%)
Apr 09, 2019	87.27	87.27	86.91	86.97	14,614,156	+0.06(+0.06%)
Apr 08, 2019	87.22	87.22	86.91	86.91	6,029,945	-0.35(-0.40%)
Apr 05, 2019	87.06	87.41	87.05	87.26	4,244,420	+0.34(+0.39%)
Apr 04, 2019	87.01	87.16	86.91	86.92	4,463,777	-0.02(-0.03%)
Apr 03, 2019	87.13	87.21	86.94	86.95	3,605,653	-0.20(-0.23%)
Apr 02, 2019	87.16	87.21	86.90	87.14	4,925,550	+0.06(+0.06%)
Apr 01, 2019	87.25	87.32	87.06	87.09	6,759,185	+0.15(+0.18%)
Mar 29, 2019	87.04	87.15	86.85	86.93	4,873,867	+0.08(+0.09%)
Mar 28, 2019	86.54	86.88	86.50	86.86	4,468,980	+0.18(+0.21%)
Mar 27, 2019	86.81	86.93	86.43	86.67	7,624,305	-0.32(-0.37%)
Mar 26, 2019	86.87	87.06	86.84	87.00	5,653,688	+0.08(+0.09%)
Mar 25, 2019	86.41	86.92	86.37	86.92	7,191,661	+0.48(+0.56%)
Mar 22, 2019	86.69	86.74	86.33	86.44	7,322,447	-0.58(-0.66%)
Mar 21, 2019	87.01	87.12	86.91	87.01	5,328,455	-0.02(-0.03%)
Mar 20, 2019	86.27	87.18	86.07	87.04	9,244,562	+0.77(+0.89%)
Mar 19, 2019	86.37	86.49	86.21	86.27	7,011,059	+0.06(+0.07%)
Mar 18, 2019	86.24	86.33	86.11	86.21	4,618,159	+0.08(+0.09%)
Mar 15, 2019	86.06	86.17	85.96	86.13	6,537,524	+0.35(+0.41%)
Mar 14, 2019	85.96	85.96	85.72	85.78	5,231,156	-0.13(-0.15%)
Mar 13, 2019	85.86	85.93	85.70	85.91	3,114,612	+0.02(+0.03%)
Mar 12, 2019	85.76	85.95	85.76	85.88	4,480,316	+0.27(+0.31%)
Mar 11, 2019	85.51	85.67	85.47	85.62	5,572,700	+0.32(+0.37%)
Mar 08, 2019	85.04	85.30	84.90	85.30	5,525,986	+0.24(+0.28%)
Mar 07, 2019	85.43	85.43	85.02	85.06	10,041,166	-0.20(-0.23%)
Mar 06, 2019	85.37	85.49	85.24	85.26	3,991,557	-0.07(-0.08%)
Mar 05, 2019	85.29	85.37	85.17	85.33	4,013,273	+0.04(+0.05%)
Mar 04, 2019	85.51	85.51	85.12	85.29	7,106,992	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.