Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 31.60 | 33.20 | 30.40 | 33.20 | 4,136 | +1.60(+5.06%) |
Feb 27, 2019 | 34.60 | 35.80 | 30.20 | 31.60 | 5,115 | -2.20(-6.51%) |
Feb 26, 2019 | 29.60 | 35.40 | 29.60 | 33.80 | 9,241 | +4.80(+16.55%) |
Feb 25, 2019 | 32.40 | 33.40 | 28.40 | 29.00 | 11,835 | -3.20(-9.94%) |
Feb 22, 2019 | 35.20 | 36.00 | 32.20 | 32.20 | 8,870 | -3.20(-9.04%) |
Feb 21, 2019 | 35.60 | 35.60 | 33.00 | 35.40 | 6,141 | -0.20(-0.56%) |
Feb 20, 2019 | 35.00 | 38.00 | 34.20 | 35.60 | 5,927 | +0.20(+0.56%) |
Feb 19, 2019 | 38.60 | 39.61 | 33.20 | 35.40 | 13,251 | -3.20(-8.29%) |
Feb 15, 2019 | 38.40 | 42.00 | 36.80 | 38.60 | 11,280 | +0.20(+0.52%) |
Feb 14, 2019 | 41.40 | 41.40 | 35.63 | 38.40 | 16,904 | -3.00(-7.25%) |
Feb 13, 2019 | 42.40 | 51.00 | 40.40 | 41.40 | 86,719 | -1.00(-2.36%) |
Feb 12, 2019 | 34.00 | 46.00 | 32.80 | 42.40 | 90,575 | +8.60(+25.44%) |
Feb 11, 2019 | 33.20 | 34.00 | 32.80 | 33.80 | 9,319 | +0.40(+1.20%) |
Feb 08, 2019 | 34.00 | 35.60 | 32.40 | 33.40 | 6,830 | -0.20(-0.60%) |
Feb 07, 2019 | 32.40 | 36.40 | 32.40 | 33.60 | 7,330 | +1.20(+3.70%) |
Feb 06, 2019 | 38.00 | 38.76 | 32.00 | 32.40 | 16,084 | -6.80(-17.35%) |
Feb 05, 2019 | 38.40 | 47.00 | 36.40 | 39.20 | 77,123 | +4.60(+13.29%) |
Feb 04, 2019 | 28.40 | 34.80 | 28.00 | 34.60 | 31,394 | +6.20(+21.83%) |
Feb 01, 2019 | 24.00 | 29.60 | 22.40 | 28.40 | 16,210 | +6.40(+29.09%) |
Jan 31, 2019 | 22.20 | 22.80 | 21.20 | 22.00 | 2,058 | +0.40(+1.85%) |
Jan 30, 2019 | 21.40 | 22.80 | 21.00 | 21.60 | 4,044 | +0.20(+0.93%) |
Jan 29, 2019 | 22.40 | 23.00 | 20.40 | 21.40 | 5,998 | -0.60(-2.73%) |
Jan 28, 2019 | 22.40 | 23.60 | 21.40 | 22.00 | 1,423 | -0.60(-2.65%) |
Jan 25, 2019 | 22.40 | 22.80 | 20.60 | 22.60 | 3,350 | +0.60(+2.73%) |
Jan 24, 2019 | 21.00 | 22.40 | 20.60 | 22.00 | 2,115 | +0.80(+3.77%) |
Jan 23, 2019 | 21.00 | 22.60 | 20.20 | 21.20 | 3,490 | -0.20(-0.93%) |
Jan 22, 2019 | 24.20 | 24.40 | 20.20 | 21.40 | 7,681 | -3.20(-13.01%) |
Jan 18, 2019 | 29.40 | 29.60 | 23.80 | 24.60 | 8,005 | -5.00(-16.89%) |
Jan 17, 2019 | 28.20 | 29.60 | 25.00 | 29.60 | 13,869 | +0.20(+0.68%) |
Jan 16, 2019 | 22.60 | 36.80 | 21.80 | 29.40 | 114,443 | +6.60(+28.95%) |
Jan 15, 2019 | 21.80 | 23.20 | 20.80 | 22.80 | 8,530 | +1.40(+6.54%) |
Jan 14, 2019 | 20.00 | 21.60 | 19.20 | 21.40 | 10,354 | +2.20(+11.46%) |
Jan 11, 2019 | 22.80 | 22.80 | 19.00 | 19.20 | 5,510 | -3.60(-15.79%) |
Jan 10, 2019 | 22.80 | 23.40 | 22.40 | 22.80 | 1,288 | +0.00(+0.00%) |
Jan 09, 2019 | 25.00 | 25.00 | 22.60 | 22.80 | 1,967 | -2.00(-8.06%) |
Jan 08, 2019 | 22.00 | 24.80 | 21.80 | 24.80 | 2,318 | +3.20(+14.81%) |
Jan 07, 2019 | 21.40 | 24.00 | 21.08 | 21.60 | 1,971 | +0.80(+3.85%) |
Jan 04, 2019 | 20.40 | 21.20 | 20.20 | 20.80 | 1,885 | -0.60(-2.80%) |
Jan 03, 2019 | 19.52 | 22.20 | 19.52 | 21.40 | 4,579 | +1.00(+4.90%) |
Jan 02, 2019 | 16.80 | 20.82 | 16.00 | 20.40 | 7,031 | +3.60(+21.43%) |
Dec 31, 2018 | 17.00 | 20.80 | 15.80 | 16.80 | 13,875 | -0.40(-2.33%) |
Dec 28, 2018 | 14.80 | 17.60 | 14.80 | 17.20 | 3,185 | +2.40(+16.22%) |
Dec 27, 2018 | 14.20 | 16.00 | 13.80 | 14.80 | 4,321 | +0.60(+4.23%) |
Dec 26, 2018 | 14.48 | 15.98 | 13.80 | 14.20 | 2,218 | +0.00(+0.00%) |
Dec 24, 2018 | 14.40 | 14.40 | 11.20 | 14.20 | 5,080 | +0.00(+0.00%) |
Dec 21, 2018 | 16.40 | 18.20 | 13.80 | 14.20 | 6,580 | -2.30(-13.94%) |
Dec 20, 2018 | 12.84 | 17.38 | 12.62 | 16.50 | 11,207 | +1.15(+7.49%) |
Dec 19, 2018 | 17.40 | 19.60 | 10.40 | 15.35 | 28,775 | -2.65(-14.72%) |
Dec 18, 2018 | 21.80 | 22.00 | 16.40 | 18.00 | 34,307 | -3.80(-17.43%) |
Dec 17, 2018 | 24.40 | 25.19 | 18.52 | 21.80 | 13,683 | -2.20(-9.17%) |
Dec 14, 2018 | 27.00 | 29.80 | 22.40 | 24.00 | 10,575 | -5.10(-17.53%) |
Dec 13, 2018 | 34.20 | 35.80 | 26.00 | 29.10 | 11,662 | -4.50(-13.39%) |
Dec 12, 2018 | 37.60 | 38.80 | 33.60 | 33.60 | 5,216 | -5.20(-13.40%) |
Dec 11, 2018 | 40.40 | 41.20 | 36.00 | 38.80 | 2,084 | -1.20(-3.00%) |
Dec 10, 2018 | 39.40 | 41.80 | 39.40 | 40.00 | 626 | +0.60(+1.52%) |
Dec 07, 2018 | 40.60 | 41.80 | 36.00 | 39.40 | 5,045 | -1.60(-3.90%) |
Dec 06, 2018 | 39.20 | 43.90 | 38.15 | 41.00 | 3,682 | -0.20(-0.49%) |
Dec 04, 2018 | 44.00 | 44.00 | 40.00 | 41.20 | 2,660 | -3.40(-7.62%) |
Dec 03, 2018 | 42.80 | 45.00 | 42.40 | 44.60 | 2,237 | +1.20(+2.76%) |
Nov 30, 2018 | 43.80 | 45.00 | 43.40 | 43.40 | 1,865 | +0.00(+0.00%) |
Nov 29, 2018 | 43.60 | 44.40 | 43.40 | 43.40 | 699 | -0.60(-1.36%) |
Nov 28, 2018 | 44.00 | 44.00 | 41.20 | 44.00 | 2,261 | +1.60(+3.77%) |
Nov 27, 2018 | 44.00 | 48.40 | 38.20 | 42.40 | 16,199 | +3.80(+9.84%) |
Nov 26, 2018 | 40.00 | 41.20 | 38.00 | 38.60 | 1,258 | -0.80(-2.03%) |
Nov 23, 2018 | 39.20 | 40.00 | 38.00 | 39.40 | 1,345 | -0.20(-0.51%) |
Nov 21, 2018 | 39.60 | 39.60 | 39.60 | 0 | +0.20(+0.51%) | |
Nov 20, 2018 | 43.20 | 43.30 | 39.40 | 39.40 | 767 | -4.60(-10.45%) |
Nov 19, 2018 | 42.00 | 44.60 | 42.00 | 44.00 | 412 | +0.60(+1.38%) |
Nov 16, 2018 | 44.00 | 44.00 | 42.20 | 43.40 | 635 | -1.60(-3.56%) |
Nov 15, 2018 | 42.20 | 45.00 | 39.00 | 45.00 | 1,461 | +0.80(+1.81%) |
Nov 14, 2018 | 45.20 | 49.80 | 41.00 | 44.20 | 3,054 | +0.20(+0.45%) |
Nov 13, 2018 | 35.60 | 47.80 | 35.60 | 44.00 | 10,553 | +7.60(+20.88%) |
Nov 12, 2018 | 39.60 | 41.40 | 35.40 | 36.40 | 2,458 | -3.60(-9.00%) |
Nov 09, 2018 | 42.00 | 45.80 | 35.00 | 40.00 | 1,575 | -2.60(-6.10%) |
Nov 08, 2018 | 41.00 | 44.00 | 38.20 | 42.60 | 3,732 | +1.60(+3.90%) |
Nov 07, 2018 | 41.00 | 42.44 | 36.50 | 41.00 | 2,454 | +0.40(+0.99%) |
Nov 06, 2018 | 43.40 | 43.80 | 35.00 | 40.60 | 4,053 | -2.60(-6.02%) |
Nov 05, 2018 | 43.20 | 45.00 | 43.00 | 43.20 | 1,587 | +0.20(+0.47%) |
Nov 02, 2018 | 43.40 | 45.00 | 43.00 | 43.00 | 1,335 | +1.00(+2.38%) |
Nov 01, 2018 | 47.00 | 47.00 | 42.00 | 42.00 | 3,095 | -5.00(-10.64%) |
Oct 31, 2018 | 46.40 | 47.20 | 42.90 | 47.00 | 714 | +0.00(+0.00%) |
Oct 30, 2018 | 47.00 | 47.80 | 44.60 | 47.00 | 674 | -0.20(-0.42%) |
Oct 29, 2018 | 45.80 | 48.00 | 44.40 | 47.20 | 1,111 | +1.40(+3.06%) |
Oct 26, 2018 | 45.00 | 48.00 | 43.00 | 45.80 | 1,650 | +0.40(+0.88%) |
Oct 25, 2018 | 47.60 | 47.80 | 44.40 | 45.40 | 1,439 | -2.40(-5.02%) |
Oct 24, 2018 | 46.80 | 50.94 | 43.00 | 47.80 | 8,660 | -0.80(-1.65%) |
Oct 23, 2018 | 44.20 | 49.80 | 42.40 | 48.60 | 3,290 | +3.60(+8.00%) |
Oct 22, 2018 | 47.20 | 48.80 | 41.60 | 45.00 | 3,300 | -2.00(-4.26%) |
Oct 19, 2018 | 47.80 | 51.80 | 46.00 | 47.00 | 3,930 | -0.80(-1.67%) |
Oct 18, 2018 | 51.20 | 53.98 | 46.80 | 47.80 | 3,071 | -3.40(-6.64%) |
Oct 17, 2018 | 56.00 | 57.60 | 51.20 | 51.20 | 2,376 | -4.80(-8.57%) |
Oct 16, 2018 | 47.20 | 61.98 | 46.80 | 56.00 | 15,055 | +8.80(+18.64%) |
Oct 15, 2018 | 49.40 | 50.80 | 46.00 | 47.20 | 4,879 | -2.60(-5.22%) |
Oct 12, 2018 | 49.80 | 50.60 | 45.00 | 49.80 | 1,625 | -1.20(-2.35%) |
Oct 11, 2018 | 52.00 | 52.00 | 47.60 | 51.00 | 3,630 | -1.00(-1.92%) |
Oct 10, 2018 | 52.00 | 54.00 | 50.00 | 52.00 | 2,046 | +0.00(+0.00%) |
Oct 09, 2018 | 53.60 | 54.54 | 51.20 | 52.00 | 1,057 | -1.60(-2.99%) |
Oct 08, 2018 | 54.53 | 56.00 | 50.91 | 53.60 | 3,416 | -0.40(-0.74%) |
Oct 05, 2018 | 54.00 | 59.00 | 53.20 | 54.00 | 1,705 | -2.40(-4.26%) |
Oct 04, 2018 | 57.00 | 59.20 | 54.60 | 56.40 | 2,863 | -0.80(-1.40%) |
Oct 03, 2018 | 53.80 | 58.40 | 50.45 | 57.20 | 3,014 | +5.80(+11.28%) |
Oct 02, 2018 | 55.60 | 56.80 | 50.00 | 51.40 | 1,638 | -4.60(-8.21%) |
Oct 01, 2018 | 55.80 | 58.20 | 52.20 | 56.00 | 3,655 | +1.00(+1.82%) |
Sep 28, 2018 | 57.80 | 57.80 | 54.20 | 55.00 | 3,010 | -3.00(-5.17%) |
Sep 27, 2018 | 61.80 | 62.63 | 56.00 | 58.00 | 2,616 | -1.80(-3.01%) |
Sep 26, 2018 | 62.00 | 64.20 | 57.32 | 59.80 | 4,614 | -1.20(-1.97%) |
Sep 25, 2018 | 55.80 | 64.61 | 54.87 | 61.00 | 4,519 | +6.00(+10.91%) |
Sep 24, 2018 | 57.40 | 59.64 | 53.00 | 55.00 | 2,982 | -2.40(-4.18%) |
Sep 21, 2018 | 64.00 | 67.20 | 57.40 | 57.40 | 3,405 | -6.60(-10.31%) |
Sep 20, 2018 | 67.60 | 70.66 | 62.88 | 64.00 | 3,996 | -3.80(-5.60%) |
Sep 19, 2018 | 67.80 | 70.80 | 60.00 | 67.80 | 5,769 | +1.20(+1.80%) |
Sep 18, 2018 | 55.20 | 67.00 | 55.20 | 66.60 | 10,223 | +10.80(+19.35%) |
Sep 17, 2018 | 56.20 | 57.60 | 51.80 | 55.80 | 3,829 | +0.00(+0.00%) |
Sep 14, 2018 | 60.00 | 60.00 | 55.30 | 55.80 | 2,300 | -4.20(-7.00%) |
Sep 13, 2018 | 56.40 | 60.00 | 56.40 | 60.00 | 1,920 | +3.40(+6.01%) |
Sep 12, 2018 | 57.80 | 58.31 | 55.71 | 56.60 | 2,491 | -0.40(-0.70%) |
Sep 11, 2018 | 61.40 | 61.80 | 55.40 | 57.00 | 4,095 | -4.40(-7.17%) |
Sep 10, 2018 | 69.60 | 69.60 | 60.00 | 61.40 | 3,105 | -9.40(-13.28%) |
Sep 07, 2018 | 68.00 | 71.00 | 61.20 | 70.80 | 4,820 | +3.00(+4.42%) |
Sep 06, 2018 | 79.80 | 79.80 | 67.80 | 67.80 | 5,231 | -8.60(-11.26%) |
Sep 05, 2018 | 70.00 | 82.00 | 69.86 | 76.40 | 12,118 | +7.20(+10.40%) |
Sep 04, 2018 | 64.00 | 69.20 | 59.00 | 69.20 | 9,283 | +10.80(+18.49%) |
Aug 31, 2018 | 58.40 | 58.40 | 58.40 | 0 | -2.80(-4.58%) | |
Aug 30, 2018 | 65.20 | 70.00 | 58.20 | 61.20 | 26,979 | +3.40(+5.88%) |
Aug 29, 2018 | 48.00 | 57.85 | 47.00 | 57.80 | 12,227 | +11.20(+24.03%) |
Aug 28, 2018 | 45.00 | 48.60 | 45.00 | 46.60 | 4,107 | +1.60(+3.56%) |
Aug 27, 2018 | 43.40 | 48.40 | 42.20 | 45.00 | 7,368 | +2.00(+4.65%) |
Aug 24, 2018 | 46.20 | 48.00 | 42.40 | 43.00 | 5,935 | -3.60(-7.73%) |
Aug 23, 2018 | 42.40 | 47.20 | 42.40 | 46.60 | 4,784 | +4.60(+10.95%) |
Aug 22, 2018 | 49.80 | 50.00 | 41.80 | 42.00 | 7,880 | -5.20(-11.02%) |
Aug 21, 2018 | 52.40 | 53.89 | 46.00 | 47.20 | 13,725 | -4.80(-9.23%) |
Aug 20, 2018 | 40.40 | 53.80 | 40.40 | 52.00 | 19,344 | +12.00(+30.00%) |
Aug 17, 2018 | 40.60 | 44.80 | 39.60 | 40.00 | 3,365 | -0.60(-1.48%) |
Aug 16, 2018 | 45.60 | 45.60 | 40.00 | 40.60 | 3,515 | -2.00(-4.69%) |
Aug 15, 2018 | 46.20 | 46.20 | 42.00 | 42.60 | 3,337 | -2.20(-4.91%) |
Aug 14, 2018 | 45.40 | 46.80 | 42.80 | 44.80 | 2,323 | -0.20(-0.44%) |
Aug 13, 2018 | 48.20 | 49.88 | 45.00 | 45.00 | 1,831 | -3.80(-7.79%) |
Aug 10, 2018 | 49.60 | 49.80 | 43.60 | 48.80 | 2,990 | +0.00(+0.00%) |
Aug 09, 2018 | 52.40 | 52.40 | 48.70 | 48.80 | 4,327 | -3.20(-6.15%) |
Aug 08, 2018 | 59.00 | 62.49 | 48.80 | 52.00 | 7,578 | -6.40(-10.96%) |
Aug 07, 2018 | 58.40 | 59.60 | 58.40 | 58.40 | 1,196 | -1.60(-2.67%) |
Aug 06, 2018 | 61.60 | 61.60 | 57.40 | 60.00 | 1,791 | -1.20(-1.96%) |
Aug 03, 2018 | 66.20 | 67.40 | 57.40 | 61.20 | 1,585 | -5.40(-8.11%) |
Aug 02, 2018 | 64.60 | 66.80 | 62.22 | 66.60 | 1,694 | +2.20(+3.42%) |
Aug 01, 2018 | 61.80 | 67.20 | 60.80 | 64.40 | 3,862 | +2.60(+4.21%) |
Jul 31, 2018 | 62.20 | 62.40 | 58.60 | 61.80 | 4,044 | -2.00(-3.13%) |
Jul 30, 2018 | 66.40 | 67.20 | 62.20 | 63.80 | 2,380 | -2.20(-3.33%) |
Jul 27, 2018 | 71.20 | 71.20 | 65.40 | 66.00 | 4,165 | -4.80(-6.78%) |
Jul 26, 2018 | 73.80 | 77.86 | 68.80 | 70.80 | 3,779 | -3.20(-4.32%) |
Jul 25, 2018 | 79.80 | 79.80 | 72.00 | 74.00 | 4,169 | -4.60(-5.85%) |
Jul 24, 2018 | 89.80 | 89.80 | 78.20 | 78.60 | 4,717 | -6.40(-7.53%) |
Jul 23, 2018 | 86.20 | 87.80 | 84.00 | 85.00 | 6,525 | -0.60(-0.70%) |
Jul 20, 2018 | 84.80 | 90.18 | 83.80 | 85.60 | 1,459 | +1.20(+1.42%) |
Jul 19, 2018 | 92.40 | 94.00 | 81.80 | 84.40 | 9,248 | -7.00(-7.66%) |
Jul 18, 2018 | 92.40 | 96.71 | 91.20 | 91.40 | 5,069 | -1.40(-1.51%) |
Jul 17, 2018 | 97.60 | 98.40 | 91.01 | 92.80 | 4,931 | -4.20(-4.33%) |
Jul 16, 2018 | 103.10 | 107.80 | 97.00 | 97.00 | 1,380 | -3.40(-3.39%) |
Jul 13, 2018 | 99.00 | 101.00 | 97.00 | 100.40 | 1,472 | +1.90(+1.93%) |
Jul 12, 2018 | 100.20 | 104.40 | 97.70 | 98.50 | 2,000 | -0.70(-0.71%) |
Jul 11, 2018 | 103.00 | 108.41 | 96.80 | 99.20 | 2,023 | -3.00(-2.94%) |
Jul 10, 2018 | 108.80 | 108.80 | 102.20 | 102.20 | 962 | -5.80(-5.37%) |
Jul 09, 2018 | 109.20 | 109.20 | 106.40 | 108.00 | 3,024 | +0.00(+0.00%) |
Jul 06, 2018 | 106.40 | 111.40 | 106.40 | 108.00 | 374 | +1.60(+1.50%) |
Jul 05, 2018 | 108.60 | 108.60 | 102.80 | 106.40 | 1,092 | -2.60(-2.39%) |
Jul 03, 2018 | 109.00 | 109.00 | 109.00 | 0 | +2.00(+1.87%) | |
Jul 02, 2018 | 107.40 | 109.80 | 104.54 | 107.00 | 536 | -1.40(-1.29%) |
Jun 29, 2018 | 108.00 | 108.00 | 105.20 | 108.40 | 717 | +1.00(+0.93%) |
Jun 28, 2018 | 104.60 | 109.40 | 104.60 | 107.40 | 288 | +3.40(+3.27%) |
Jun 27, 2018 | 108.00 | 109.20 | 104.00 | 104.00 | 1,295 | -1.80(-1.70%) |
Jun 26, 2018 | 114.60 | 115.00 | 104.00 | 105.80 | 1,241 | -8.80(-7.68%) |
Jun 25, 2018 | 118.00 | 119.00 | 111.20 | 114.60 | 1,347 | -6.20(-5.13%) |
Jun 22, 2018 | 113.20 | 123.60 | 113.03 | 120.80 | 28,287 | +0.40(+0.33%) |
Jun 21, 2018 | 105.00 | 122.20 | 104.60 | 120.40 | 2,892 | +14.80(+14.02%) |
Jun 20, 2018 | 106.00 | 107.20 | 104.40 | 105.60 | 987 | +0.60(+0.57%) |
Jun 19, 2018 | 105.40 | 106.00 | 104.20 | 105.00 | 622 | +0.00(+0.00%) |
Jun 18, 2018 | 107.00 | 107.00 | 104.00 | 105.00 | 846 | -2.00(-1.87%) |
Jun 15, 2018 | 107.40 | 103.80 | 107.00 | 1,244 | +1.60(+1.52%) | |
Jun 14, 2018 | 105.00 | 105.60 | 101.60 | 105.40 | 713 | +0.80(+0.76%) |
Jun 13, 2018 | 103.40 | 105.78 | 102.60 | 104.60 | 680 | +3.00(+2.95%) |
Jun 12, 2018 | 108.00 | 108.70 | 101.00 | 101.60 | 3,928 | -6.00(-5.58%) |
Jun 11, 2018 | 108.00 | 109.60 | 107.20 | 107.60 | 1,962 | +0.40(+0.37%) |
Jun 08, 2018 | 107.42 | 108.60 | 107.20 | 107.20 | 1,808 | -1.00(-0.92%) |
Jun 07, 2018 | 111.80 | 111.80 | 107.00 | 108.20 | 1,237 | -3.00(-2.70%) |
Jun 06, 2018 | 110.40 | 113.80 | 110.40 | 111.20 | 1,200 | +1.20(+1.09%) |
Jun 05, 2018 | 112.00 | 114.16 | 108.40 | 110.00 | 1,664 | +1.00(+0.92%) |
Jun 04, 2018 | 108.00 | 110.00 | 106.20 | 109.00 | 668 | +0.20(+0.18%) |
Jun 01, 2018 | 104.80 | 111.80 | 104.40 | 108.80 | 1,581 | +5.60(+5.43%) |
May 31, 2018 | 103.60 | 104.59 | 102.40 | 103.20 | 491 | -1.40(-1.34%) |
May 30, 2018 | 100.20 | 105.00 | 100.20 | 104.60 | 1,715 | +4.20(+4.18%) |
May 29, 2018 | 104.00 | 104.00 | 100.00 | 100.40 | 425 | -3.20(-3.09%) |
May 25, 2018 | 103.60 | 103.60 | 103.60 | 0 | +4.00(+4.02%) | |
May 24, 2018 | 100.20 | 101.00 | 98.02 | 99.60 | 2,595 | -1.20(-1.19%) |
May 23, 2018 | 102.00 | 103.33 | 100.20 | 100.80 | 886 | -2.20(-2.14%) |
May 22, 2018 | 102.20 | 105.00 | 102.00 | 103.00 | 859 | +1.00(+0.98%) |
May 21, 2018 | 103.04 | 108.86 | 100.20 | 102.00 | 1,490 | -1.80(-1.73%) |
May 18, 2018 | 105.80 | 106.19 | 101.60 | 103.80 | 1,089 | -1.00(-0.95%) |
May 17, 2018 | 107.20 | 110.58 | 103.60 | 104.80 | 1,397 | -3.00(-2.78%) |
May 16, 2018 | 110.20 | 112.20 | 106.00 | 107.80 | 1,548 | -2.20(-2.00%) |
May 15, 2018 | 109.80 | 114.80 | 109.40 | 110.00 | 879 | +1.00(+0.92%) |
May 14, 2018 | 110.00 | 112.60 | 106.60 | 109.00 | 576 | +0.00(+0.00%) |
May 11, 2018 | 109.80 | 111.60 | 107.20 | 109.00 | 365 | -1.40(-1.27%) |
May 10, 2018 | 106.00 | 114.80 | 106.00 | 110.40 | 750 | +3.00(+2.79%) |
May 09, 2018 | 102.40 | 107.80 | 102.40 | 107.40 | 207 | +4.60(+4.47%) |
May 08, 2018 | 105.40 | 105.40 | 101.02 | 102.80 | 1,053 | -3.40(-3.20%) |
May 07, 2018 | 105.80 | 107.40 | 102.60 | 106.20 | 1,150 | +1.20(+1.14%) |
May 04, 2018 | 104.00 | 111.60 | 100.40 | 105.00 | 1,023 | +1.20(+1.16%) |
May 03, 2018 | 102.50 | 105.00 | 100.40 | 103.80 | 1,140 | +1.80(+1.76%) |
May 02, 2018 | 105.00 | 105.00 | 101.00 | 102.00 | 902 | +0.00(+0.00%) |
May 01, 2018 | 101.80 | 105.47 | 100.60 | 102.00 | 622 | +0.40(+0.39%) |
Apr 30, 2018 | 105.20 | 105.20 | 101.20 | 101.60 | 1,028 | +0.00(+0.00%) |
Apr 27, 2018 | 102.80 | 105.97 | 101.40 | 101.60 | 1,270 | -1.60(-1.55%) |
Apr 26, 2018 | 112.80 | 112.80 | 101.20 | 103.20 | 2,836 | -10.20(-8.99%) |
Apr 25, 2018 | 110.00 | 116.40 | 110.00 | 113.40 | 1,485 | +6.20(+5.78%) |
Apr 24, 2018 | 122.20 | 123.97 | 105.00 | 107.20 | 1,905 | -13.60(-11.26%) |
Apr 23, 2018 | 117.80 | 121.20 | 116.40 | 120.80 | 914 | +4.00(+3.42%) |
Apr 20, 2018 | 122.00 | 127.80 | 116.20 | 116.80 | 5,156 | -3.40(-2.83%) |
Apr 19, 2018 | 135.89 | 141.00 | 116.40 | 120.20 | 13,170 | -15.80(-11.62%) |
Apr 18, 2018 | 140.60 | 140.80 | 135.40 | 136.00 | 475 | -3.80(-2.72%) |
Apr 17, 2018 | 139.60 | 141.00 | 138.60 | 139.80 | 858 | +0.60(+0.43%) |
Apr 16, 2018 | 137.80 | 141.60 | 135.00 | 139.20 | 797 | +1.40(+1.02%) |
Apr 13, 2018 | 130.80 | 144.00 | 122.40 | 137.80 | 3,018 | +6.20(+4.71%) |
Apr 12, 2018 | 150.00 | 150.00 | 130.00 | 131.60 | 5,745 | -11.20(-7.84%) |
Apr 11, 2018 | 128.00 | 150.00 | 128.00 | 142.80 | 12,622 | +14.20(+11.04%) |
Apr 10, 2018 | 144.40 | 154.07 | 128.20 | 128.60 | 1,665 | -15.00(-10.45%) |
Apr 09, 2018 | 129.60 | 168.60 | 126.80 | 143.60 | 8,551 | +16.20(+12.72%) |
Apr 06, 2018 | 134.00 | 135.80 | 126.40 | 127.40 | 1,682 | -7.20(-5.35%) |
Apr 05, 2018 | 135.80 | 141.00 | 132.40 | 134.60 | 880 | +0.00(+0.00%) |
Apr 04, 2018 | 130.80 | 139.40 | 130.80 | 134.60 | 901 | +4.40(+3.38%) |
Apr 03, 2018 | 156.00 | 156.00 | 124.40 | 130.20 | 2,462 | -25.20(-16.22%) |
Apr 02, 2018 | 158.48 | 161.60 | 155.40 | 155.40 | 817 | -7.20(-4.43%) |
Mar 29, 2018 | 162.60 | 162.60 | 162.60 | 0 | +1.80(+1.12%) | |
Mar 28, 2018 | 160.20 | 160.80 | 151.00 | 160.80 | 1,102 | +7.60(+4.96%) |
Mar 27, 2018 | 154.07 | 161.60 | 150.60 | 153.20 | 664 | -7.80(-4.84%) |
Mar 26, 2018 | 176.60 | 177.20 | 154.40 | 161.00 | 1,828 | -11.00(-6.40%) |
Mar 23, 2018 | 175.40 | 183.60 | 171.00 | 172.00 | 1,163 | -3.80(-2.16%) |
Mar 22, 2018 | 176.80 | 178.60 | 175.20 | 175.80 | 552 | -3.20(-1.79%) |
Mar 21, 2018 | 175.60 | 181.91 | 172.00 | 179.00 | 1,186 | +4.60(+2.64%) |
Mar 20, 2018 | 183.60 | 186.79 | 170.20 | 174.40 | 4,444 | -7.80(-4.28%) |
Mar 19, 2018 | 175.80 | 184.38 | 170.20 | 182.20 | 4,110 | +12.20(+7.18%) |
Mar 16, 2018 | 179.00 | 190.00 | 170.00 | 170.00 | 5,780 | -10.40(-5.76%) |
Mar 15, 2018 | 179.80 | 184.40 | 178.00 | 180.40 | 1,171 | +0.40(+0.22%) |
Mar 14, 2018 | 181.80 | 185.00 | 178.00 | 180.00 | 588 | -0.80(-0.44%) |
Mar 13, 2018 | 187.60 | 187.60 | 178.00 | 180.80 | 1,060 | -5.60(-3.00%) |
Mar 12, 2018 | 180.00 | 189.41 | 179.00 | 186.40 | 961 | +6.80(+3.79%) |
Mar 09, 2018 | 179.58 | 180.00 | 178.00 | 179.60 | 444 | +3.60(+2.05%) |
Mar 08, 2018 | 183.00 | 184.38 | 174.40 | 176.00 | 649 | -7.40(-4.03%) |
Mar 07, 2018 | 184.00 | 184.80 | 182.22 | 183.40 | 300 | +0.80(+0.44%) |
Mar 06, 2018 | 180.60 | 187.80 | 180.39 | 182.60 | 734 | +3.80(+2.13%) |
Mar 05, 2018 | 176.60 | 181.98 | 176.40 | 178.80 | 992 | +2.80(+1.59%) |
Mar 02, 2018 | 176.95 | 176.95 | 163.50 | 176.00 | 438 | +4.60(+2.68%) |