Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	21.54	21.74	21.37	21.48	105,813	-0.18(-0.85%)
Feb 25, 2022	21.39	21.69	21.48	21.66	29,188	+0.25(+1.18%)
Feb 24, 2022	21.27	21.45	21.24	21.41	67,673	+0.02(+0.08%)
Feb 23, 2022	21.39	21.43	21.32	21.39	32,450	+0.00(+0.00%)
Feb 22, 2022	21.21	21.43	21.15	21.39	60,980	+0.12(+0.57%)
Feb 18, 2022				21.27	0	-0.13(-0.61%)
Feb 17, 2022	21.49	21.55	21.35	21.40	23,998	-0.10(-0.45%)
Feb 16, 2022	21.40	21.52	21.34	21.49	26,326	+0.08(+0.37%)
Feb 15, 2022	21.39	21.53	21.39	21.41	27,538	+0.06(+0.29%)
Feb 14, 2022	21.55	21.70	21.35	21.35	33,059	-0.24(-1.13%)
Feb 11, 2022	22.06	22.06	21.55	21.60	22,366	-0.18(-0.84%)
Feb 10, 2022	21.97	21.97	21.73	21.78	23,669	-0.17(-0.79%)
Feb 09, 2022	22.00	22.14	21.96	21.96	26,892	-0.03(-0.12%)
Feb 08, 2022	22.01	22.05	21.97	21.98	23,678	-0.14(-0.63%)
Feb 07, 2022	22.09	22.22	22.09	22.12	17,608	-0.07(-0.31%)
Feb 04, 2022	22.20	22.28	22.06	22.19	23,308	-0.03(-0.12%)
Feb 03, 2022	22.27		22.12	22.22	25,036	-0.05(-0.23%)
Feb 02, 2022	22.28	22.32	22.22	22.27	31,910	-0.05(-0.23%)
Feb 01, 2022	22.18	22.36	22.18	22.32	27,255	+0.04(+0.20%)
Jan 31, 2022	22.12			22.28	54,044	+0.11(+0.51%)
Jan 28, 2022	21.91	22.23	21.89	22.16	20,180	+0.26(+1.19%)
Jan 27, 2022	22.21	22.23	21.90	21.90	33,618	-0.24(-1.10%)
Jan 26, 2022	22.19	22.24	22.09	22.15	31,566	-0.10(-0.43%)
Jan 25, 2022	22.30	22.30	22.16	22.24	10,663	-0.03(-0.16%)
Jan 24, 2022	22.37	22.37	22.15	22.28	23,213	-0.10(-0.47%)
Jan 21, 2022	22.24	22.38	22.18	22.38	44,248	+0.11(+0.51%)
Jan 20, 2022	22.36	22.38	22.22	22.27	21,366	-0.06(-0.27%)
Jan 19, 2022	22.30	22.41	22.29	22.33	18,236	-0.04(-0.18%)
Jan 18, 2022	22.46	22.46	22.28	22.37	24,602	-0.12(-0.52%)
Jan 14, 2022				22.49	0	+0.02(+0.08%)
Jan 13, 2022	22.37	22.50	22.37	22.47	12,193	+0.08(+0.35%)
Jan 12, 2022	22.51	23.24	22.36	22.39	36,486	-0.10(-0.43%)
Jan 11, 2022	22.36	22.52	22.36	22.49	10,397	+0.06(+0.27%)
Jan 10, 2022	22.30	22.43	22.30	22.43	19,191	+0.05(+0.20%)
Jan 07, 2022	22.34	22.44	22.34	22.38	11,709	-0.02(-0.11%)
Jan 06, 2022	22.30	22.40	22.30	22.40	25,503	+0.06(+0.25%)
Jan 05, 2022	22.33	22.39	22.23	22.35	68,282	-0.02(-0.08%)
Jan 04, 2022	22.31	22.38	22.30	22.36	16,821	-0.01(-0.04%)
Jan 03, 2022	22.37	22.41	22.32	22.37	24,919	-0.05(-0.23%)
Dec 31, 2021	22.30	22.43	22.24	22.43	48,721	+0.07(+0.33%)
Dec 30, 2021	22.39	22.39	22.32	22.35	12,057	-0.00(-0.02%)
Dec 29, 2021	22.30	22.36	22.24	22.36	25,569	+0.05(+0.23%)
Dec 28, 2021	22.19	22.31	22.18	22.30	60,196	+0.11(+0.51%)
Dec 27, 2021	22.23	22.23	22.19	22.19	16,758	-0.02(-0.08%)
Dec 23, 2021	22.25	22.27	22.18	22.21	9,480	-0.01(-0.04%)
Dec 22, 2021	22.15	22.25	22.15	22.22	23,660	+0.04(+0.20%)
Dec 21, 2021	22.14	22.23	22.14	22.17	23,414	+0.03(+0.15%)
Dec 20, 2021	22.13	22.27	22.13	22.14	14,584	-0.02(-0.08%)
Dec 17, 2021	22.19	22.35	22.14	22.16	28,731	-0.10(-0.47%)
Dec 16, 2021	22.22	22.27	22.22	22.26	18,344	+0.05(+0.24%)
Dec 15, 2021	22.16	22.28	22.16	22.21	36,518	+0.01(+0.04%)
Dec 14, 2021	22.22	22.23	22.13	22.20	18,192	+0.03(+0.12%)
Dec 13, 2021	22.11	22.17	22.08	22.17	11,796	+0.05(+0.23%)
Dec 10, 2021	22.25	22.25	22.10	22.12	20,909	+0.00(+0.00%)
Dec 09, 2021	22.10	22.17	22.10	22.12	14,410	+0.03(+0.12%)
Dec 08, 2021	22.14	22.16	22.08	22.10	15,041	-0.09(-0.43%)
Dec 07, 2021	22.20	22.23	22.09	22.19	93,426	+0.04(+0.19%)
Dec 06, 2021	22.04	22.17	22.04	22.15	17,633	+0.09(+0.43%)
Dec 03, 2021	22.03	22.05	21.98	22.05	14,536	+0.00(+0.00%)
Dec 02, 2021	22.00	22.14	22.00	22.05	11,502	+0.03(+0.12%)
Dec 01, 2021	21.98	22.23	21.98	22.03	25,664	+0.08(+0.35%)
Nov 30, 2021	22.00	22.01	21.92	21.95	69,753	-0.06(-0.27%)
Nov 29, 2021	21.98	22.16	21.96	22.01	33,742	+0.06(+0.27%)
Nov 26, 2021	22.09	22.16	21.95	21.95	18,378	-0.19(-0.85%)
Nov 24, 2021	22.18	22.22	22.10	22.14	13,581	-0.00(-0.02%)
Nov 23, 2021	22.11	22.15	22.11	22.14	12,030	-0.01(-0.06%)
Nov 22, 2021	22.22	22.22	22.12	22.16	12,318	+0.01(+0.04%)
Nov 19, 2021	22.16	22.18	22.12	22.15	9,959	+0.03(+0.12%)
Nov 18, 2021	22.13	22.14	22.11	22.12	16,470	-0.03(-0.16%)
Nov 17, 2021	22.12	22.18	22.10	22.16	18,671	+0.03(+0.16%)
Nov 16, 2021	22.16	22.21	22.12	22.12	20,004	-0.09(-0.43%)
Nov 15, 2021	22.22	22.23	22.15	22.22	21,047	+0.01(+0.04%)
Nov 12, 2021	22.21	22.35	22.20	22.21	15,707	-0.04(-0.19%)
Nov 11, 2021	22.27	22.35	22.18	22.25	17,200	-0.03(-0.15%)
Nov 10, 2021	22.47			22.28	22,968	-0.12(-0.54%)
Nov 09, 2021	22.46	22.56	22.39	22.41	21,396	-0.12(-0.52%)
Nov 08, 2021	22.56	22.56	22.45	22.52	8,870	-0.05(-0.21%)
Nov 05, 2021	22.46	22.58	22.42	22.57	14,286	+0.07(+0.31%)
Nov 04, 2021	22.41	22.56	22.41	22.50	26,904	+0.03(+0.11%)
Nov 03, 2021	22.43	22.50	22.41	22.47	10,533	-0.02(-0.08%)
Nov 02, 2021	22.41	22.49	22.37	22.49	14,471	+0.04(+0.20%)
Nov 01, 2021	22.37	22.45	22.40	22.45	28,638	+0.05(+0.23%)
Oct 29, 2021	22.25	22.40	22.25	22.40	56,547	+0.03(+0.15%)
Oct 28, 2021	22.34	22.36	22.33	22.36	12,088	-0.01(-0.04%)
Oct 27, 2021	22.32	22.37	22.32	22.37	16,878	+0.03(+0.15%)
Oct 26, 2021	22.33			22.34	17,046	-0.03(-0.15%)
Oct 25, 2021	22.31	22.40	22.30	22.37	11,555	+0.02(+0.08%)
Oct 22, 2021	22.45	22.45	22.29	22.35	6,815	-0.05(-0.24%)
Oct 21, 2021	22.43	22.43	22.37	22.41	26,017	-0.04(-0.18%)
Oct 20, 2021	22.39	22.56	22.38	22.45	74,438	+0.01(+0.04%)
Oct 19, 2021	22.46	22.54	22.39	22.44	80,895	-0.09(-0.38%)
Oct 18, 2021	22.43	22.53	22.33	22.53	12,825	+0.00(+0.00%)
Oct 15, 2021	22.34	22.55	22.28	22.53	120,617	+0.20(+0.89%)
Oct 14, 2021	22.22	22.42	22.22	22.33	15,546	+0.04(+0.19%)
Oct 13, 2021	22.33	22.36	22.16	22.28	16,185	-0.02(-0.08%)
Oct 12, 2021	22.30	22.32	22.18	22.30	7,072	+0.10(+0.46%)
Oct 11, 2021	22.09	22.28	22.09	22.20	7,352	+0.03(+0.12%)
Oct 08, 2021	22.18	22.18	22.10	22.17	22,095	-0.01(-0.04%)
Oct 07, 2021	22.20	22.24	22.14	22.18	17,015	+0.00(+0.00%)
Oct 06, 2021	22.10	22.20	22.08	22.18	24,235	+0.05(+0.23%)
Oct 05, 2021	22.10	22.19	22.10	22.13	11,293	+0.03(+0.12%)
Oct 04, 2021	22.20	22.21	22.10	22.10	14,374	-0.12(-0.54%)
Oct 01, 2021	22.41	22.41	22.18	22.22	18,748	+0.07(+0.31%)
Sep 30, 2021	22.31	22.36	22.16	22.16	40,079	-0.22(-1.00%)
Sep 29, 2021	22.20	22.38	22.14	22.38	15,865	+0.24(+1.09%)
Sep 28, 2021	22.33	22.33	22.12	22.14	16,400	-0.13(-0.58%)
Sep 27, 2021	22.23	22.32	22.21	22.27	18,371	-0.04(-0.19%)
Sep 24, 2021	22.44	22.44	22.27	22.31	16,446	-0.06(-0.27%)
Sep 23, 2021	22.39	22.59	22.37	22.37	22,768	-0.08(-0.34%)
Sep 22, 2021	22.41	22.49	22.41	22.45	25,199	-0.03(-0.15%)
Sep 21, 2021	22.44	22.48	22.39	22.48	10,536	+0.03(+0.15%)
Sep 20, 2021	22.44	22.47	22.37	22.45	7,734	+0.01(+0.04%)
Sep 17, 2021	22.41	22.57	22.41	22.44	9,644	-0.09(-0.42%)
Sep 16, 2021	22.37	22.54	22.37	22.53	17,428	+0.17(+0.77%)
Sep 15, 2021	22.28	22.47	22.28	22.36	5,970	-0.03(-0.12%)
Sep 14, 2021	22.27	22.51	22.27	22.39	15,187	+0.12(+0.54%)
Sep 13, 2021	22.50	22.50	22.27	22.27	51,218	-0.29(-1.28%)
Sep 10, 2021	22.46	22.56	22.46	22.56	8,718	+0.06(+0.28%)
Sep 09, 2021	22.42	22.50	22.42	22.49	5,203	+0.00(+0.02%)
Sep 08, 2021	22.42	22.49	22.42	22.49	9,667	-0.01(-0.04%)
Sep 07, 2021	22.43	22.50	22.43	22.50	5,804	+0.00(+0.00%)
Sep 03, 2021	22.50	22.50	22.43	22.50	7,958	-0.08(-0.38%)
Sep 02, 2021	22.33	22.59	22.33	22.58	16,623	+0.18(+0.80%)
Sep 01, 2021	22.46	22.46	22.39	22.40	26,688	+0.02(+0.08%)
Aug 31, 2021	22.35	22.45	22.35	22.39	30,373	-0.03(-0.15%)
Aug 30, 2021	22.27	22.50	22.27	22.42	7,568	+0.01(+0.04%)
Aug 27, 2021	22.27	22.42	22.27	22.41	9,945	+0.11(+0.50%)
Aug 26, 2021	22.30	22.38	22.30	22.30	13,670	-0.03(-0.15%)
Aug 25, 2021	22.33	22.40	22.32	22.33	15,643	+0.01(+0.04%)
Aug 24, 2021	22.47	22.47	22.31	22.33	27,298	-0.08(-0.34%)
Aug 23, 2021	22.31	22.41	22.31	22.40	7,240	+0.00(+0.00%)
Aug 20, 2021	22.37	22.42	22.37	22.40	15,203	-0.09(-0.38%)
Aug 19, 2021	22.25	22.49	22.25	22.49	15,401	+0.09(+0.38%)
Aug 18, 2021	22.36	22.40	22.32	22.40	7,186	+0.00(+0.00%)
Aug 17, 2021	22.34	22.40	22.32	22.40	10,623	+0.03(+0.11%)
Aug 16, 2021	22.47	22.53	22.30	22.38	19,169	-0.18(-0.79%)
Aug 13, 2021	22.41	22.56	22.38	22.56	32,465	+0.18(+0.80%)
Aug 12, 2021	22.22	22.39	22.22	22.38	16,768	+0.06(+0.27%)
Aug 11, 2021	22.18	22.32	22.18	22.32	6,175	+0.00(+0.00%)
Aug 10, 2021	22.28	22.32	22.16	22.32	16,822	-0.03(-0.11%)
Aug 09, 2021	22.48	22.50	22.34	22.34	19,768	-0.14(-0.60%)
Aug 06, 2021	22.34	22.50	22.34	22.48	13,140	-0.02(-0.08%)
Aug 05, 2021	22.45	22.52	22.45	22.50	14,933	+0.05(+0.23%)
Aug 04, 2021	22.35	22.45	22.32	22.45	16,164	+0.05(+0.23%)
Aug 03, 2021	22.38	22.40	22.29	22.39	17,949	+0.03(+0.11%)
Aug 02, 2021	22.28	22.37	22.28	22.37	16,757	+0.03(+0.11%)
Jul 30, 2021	22.28	22.34	22.17	22.34	19,886	+0.07(+0.30%)
Jul 29, 2021	22.14	22.28	22.11	22.28	29,337	+0.10(+0.46%)
Jul 28, 2021	22.14	22.21	21.97	22.17	11,418	-0.05(-0.23%)
Jul 27, 2021	22.17	22.22	22.09	22.22	25,045	+0.06(+0.28%)
Jul 26, 2021	22.13	22.24	22.08	22.16	36,613	+0.03(+0.15%)
Jul 23, 2021	22.11	22.13	22.07	22.13	11,349	+0.07(+0.31%)
Jul 22, 2021	22.05	22.11	22.05	22.06	7,650	-0.06(-0.27%)
Jul 21, 2021	22.06	22.14	22.05	22.12	10,752	+0.02(+0.10%)
Jul 20, 2021	22.02	22.15	21.99	22.10	28,754	+0.08(+0.37%)
Jul 19, 2021	21.98	22.05	21.90	22.02	10,517	-0.02(-0.08%)
Jul 16, 2021	22.20	22.27	22.01	22.04	114,140	-0.20(-0.92%)
Jul 15, 2021	22.14	22.24	22.14	22.24	5,022	-0.00(-0.00%)
Jul 14, 2021	22.27	22.29	22.09	22.24	23,619	+0.03(+0.11%)
Jul 13, 2021	22.28	22.31	22.17	22.22	29,245	-0.06(-0.27%)
Jul 12, 2021	22.31	22.32	22.22	22.28	31,563	-0.05(-0.23%)
Jul 09, 2021	22.39	22.44	22.31	22.33	12,082	-0.07(-0.30%)
Jul 08, 2021	22.21	22.42	22.21	22.39	15,909	+0.05(+0.23%)
Jul 07, 2021	22.32	22.37	22.29	22.34	15,286	+0.03(+0.15%)
Jul 06, 2021	22.22	22.38	22.19	22.31	26,056	-0.05(-0.23%)
Jul 02, 2021	22.28	22.38	22.28	22.36	12,783	+0.08(+0.34%)
Jul 01, 2021	22.32	22.39	22.18	22.28	23,563	+0.06(+0.27%)
Jun 30, 2021	22.24	22.43	22.21	22.22	119,185	+0.01(+0.04%)
Jun 29, 2021	22.17	22.36	22.16	22.22	108,074	+0.04(+0.19%)
Jun 28, 2021	22.12	22.24	22.12	22.17	28,610	-0.07(-0.31%)
Jun 25, 2021	22.37	22.40	22.17	22.24	19,317	-0.03(-0.11%)
Jun 24, 2021	22.41	22.42	22.26	22.27	43,870	-0.11(-0.49%)
Jun 23, 2021	22.46	22.58	22.34	22.38	63,972	-0.14(-0.64%)
Jun 22, 2021	22.59	22.63	22.39	22.52	27,094	-0.13(-0.56%)
Jun 21, 2021	22.55	22.65	22.55	22.65	14,821	+0.02(+0.08%)
Jun 18, 2021	22.53	22.65	22.45	22.63	17,375	+0.01(+0.04%)
Jun 17, 2021	22.44	22.62	22.44	22.62	8,236	+0.10(+0.45%)
Jun 16, 2021	22.54	22.58	22.39	22.52	20,429	-0.07(-0.30%)
Jun 15, 2021	22.51	22.61	22.51	22.59	11,163	-0.05(-0.22%)
Jun 14, 2021	22.57	22.64	22.37	22.64	19,461	+0.07(+0.30%)
Jun 11, 2021	22.38	22.57	22.38	22.57	10,508	+0.17(+0.75%)
Jun 10, 2021	22.44	22.44	22.37	22.40	11,492	+0.03(+0.15%)
Jun 09, 2021	22.30	22.43	22.30	22.37	23,580	+0.04(+0.19%)
Jun 08, 2021	22.41	22.47	22.23	22.33	23,049	-0.03(-0.15%)
Jun 07, 2021	22.36	22.43	22.35	22.36	9,822	-0.08(-0.34%)
Jun 04, 2021	22.34	22.44	22.24	22.44	9,754	+0.11(+0.49%)
Jun 03, 2021	22.25	22.33	22.25	22.33	6,236	+0.00(+0.00%)
Jun 02, 2021	22.24	22.33	22.14	22.33	29,847	+0.11(+0.49%)
Jun 01, 2021	22.20	22.22	22.08	22.22	15,494	+0.05(+0.23%)
May 28, 2021	22.00	22.19	21.94	22.17	31,264	+0.16(+0.73%)
May 27, 2021	21.99	22.09	21.96	22.01	21,866	-0.02(-0.08%)
May 26, 2021	22.11	22.12	21.98	22.03	26,962	-0.13(-0.61%)
May 25, 2021	22.14	22.17	22.09	22.16	17,665	+0.04(+0.19%)
May 24, 2021	22.19	22.19	22.06	22.12	16,309	-0.07(-0.30%)
May 21, 2021	22.09	22.19	22.04	22.19	13,394	+0.13(+0.57%)
May 20, 2021	21.90	22.14	21.90	22.06	31,255	+0.08(+0.38%)
May 19, 2021	21.93	22.04	21.93	21.98	11,302	-0.05(-0.23%)
May 18, 2021	22.03	22.05	21.95	22.03	13,034	+0.08(+0.34%)
May 17, 2021	22.00	22.04	21.93	21.95	11,401	-0.08(-0.38%)
May 14, 2021	21.93	22.05	21.93	22.04	7,040	+0.13(+0.61%)
May 13, 2021	21.97	21.98	21.87	21.90	6,100	+0.13(+0.62%)
May 12, 2021	21.93	21.93	21.77	21.77	12,972	-0.16(-0.73%)
May 11, 2021	21.96	22.07	21.91	21.93	11,849	-0.16(-0.72%)
May 10, 2021	22.07	22.17	22.04	22.09	8,659	-0.08(-0.38%)
May 07, 2021	21.97	22.18	21.97	22.17	23,618	+0.13(+0.57%)
May 06, 2021	21.94	22.14	21.93	22.04	14,556	+0.03(+0.11%)
May 05, 2021	22.02	22.21	22.02	22.02	24,594	-0.07(-0.30%)
May 04, 2021	21.95	22.13	21.95	22.09	22,119	-0.01(-0.04%)
May 03, 2021	21.93	22.12	21.93	22.09	19,369	+0.22(+1.00%)
Apr 30, 2021	21.97	22.15	21.88	21.88	52,475	-0.16(-0.72%)
Apr 29, 2021	22.04	22.18	21.97	22.04	28,401	-0.09(-0.40%)
Apr 28, 2021	22.14	22.18	22.08	22.12	12,556	-0.04(-0.17%)
Apr 27, 2021	22.17	22.18	22.14	22.16	18,601	-0.02(-0.08%)
Apr 26, 2021	22.17	22.18	22.16	22.18	15,043	+0.01(+0.04%)
Apr 23, 2021	22.20	22.20	22.15	22.17	29,219	-0.04(-0.19%)
Apr 22, 2021	22.25	22.25	22.17	22.21	31,146	-0.04(-0.19%)
Apr 21, 2021	22.25	22.25	22.21	22.25	15,669	+0.07(+0.30%)
Apr 20, 2021	22.30	22.31	22.19	22.19	10,582	-0.12(-0.53%)
Apr 19, 2021	22.40	22.40	22.29	22.30	10,613	+0.00(+0.00%)
Apr 16, 2021	22.39	22.39	22.28	22.30	22,182	-0.02(-0.08%)
Apr 15, 2021	22.35	22.35	22.22	22.32	10,586	+0.08(+0.34%)
Apr 14, 2021	22.30	22.30	22.20	22.24	6,319	-0.05(-0.23%)
Apr 13, 2021	22.37	22.37	22.27	22.30	11,860	-0.03(-0.11%)
Apr 12, 2021	22.40	22.40	22.28	22.32	6,887	+0.04(+0.19%)
Apr 09, 2021	22.43	22.47	22.27	22.28	32,320	-0.23(-1.04%)
Apr 08, 2021	22.42	22.51	22.34	22.51	25,534	+0.08(+0.34%)
Apr 07, 2021	22.25	22.45	22.17	22.44	31,042	+0.19(+0.87%)
Apr 06, 2021	22.21	22.35	22.14	22.24	40,310	+0.08(+0.38%)
Apr 05, 2021	21.96	22.17	21.96	22.16	27,765	+0.12(+0.53%)
Apr 01, 2021	22.01	22.05	22.00	22.04	39,714	+0.04(+0.19%)
Mar 31, 2021	22.01	22.05	22.00	22.00	35,195	-0.04(-0.19%)
Mar 30, 2021	22.01	22.09	21.99	22.04	20,624	+0.08(+0.38%)
Mar 29, 2021	22.01	22.10	21.95	21.96	13,755	-0.15(-0.66%)
Mar 26, 2021	22.11	22.17	22.05	22.11	9,779	-0.07(-0.32%)
Mar 25, 2021	22.09	22.20	21.97	22.18	11,448	+0.15(+0.69%)
Mar 24, 2021	22.10	22.22	22.02	22.03	20,467	-0.02(-0.08%)
Mar 23, 2021	22.00	22.04	21.90	22.04	8,431	+0.07(+0.31%)
Mar 22, 2021	21.75	22.00	21.75	21.98	22,654	+0.21(+0.96%)
Mar 19, 2021	21.61	21.79	21.61	21.77	6,440	+0.05(+0.23%)
Mar 18, 2021	21.86	21.88	21.72	21.72	19,807	-0.16(-0.74%)
Mar 17, 2021	21.73	21.94	21.73	21.88	31,276	+0.14(+0.63%)
Mar 16, 2021	21.81	21.99	21.74	21.74	27,782	-0.26(-1.19%)
Mar 15, 2021	21.74	22.02	21.74	22.00	17,599	+0.14(+0.65%)
Mar 12, 2021	21.78	21.86	21.62	21.86	62,136	+0.11(+0.50%)
Mar 11, 2021	21.62	21.77	21.62	21.75	28,792	+0.22(+1.00%)
Mar 10, 2021	21.39	21.63	21.39	21.53	54,065	+0.21(+0.97%)
Mar 09, 2021	21.32	21.39	21.27	21.33	17,309	+0.02(+0.12%)
Mar 08, 2021	21.25	21.34	21.20	21.30	18,326	+0.02(+0.08%)
Mar 05, 2021	21.34	21.34	21.22	21.29	15,224	+0.07(+0.35%)
Mar 04, 2021	21.25	21.37	21.19	21.21	16,296	-0.14(-0.66%)
Mar 03, 2021	21.34	21.37	21.23	21.35	11,261	+0.03(+0.16%)
Mar 02, 2021	21.27	21.36	21.25	21.32	14,694	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.