Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.71 | 10.84 | 10.60 | 10.68 | 3,257,400 | +0.01(+0.12%) |
Feb 27, 2002 | 10.44 | 10.77 | 10.43 | 10.67 | 3,043,800 | +0.25(+2.40%) |
Feb 26, 2002 | 10.24 | 10.48 | 10.05 | 10.42 | 1,266,600 | +0.22(+2.12%) |
Feb 25, 2002 | 9.767 | 10.28 | 9.767 | 10.20 | 1,887,600 | +0.45(+4.62%) |
Feb 22, 2002 | 10.33 | 10.34 | 9.550 | 9.750 | 2,880,600 | -0.50(-4.85%) |
Feb 21, 2002 | 9.950 | 10.50 | 9.900 | 10.25 | 2,180,400 | +0.29(+2.88%) |
Feb 20, 2002 | 10.03 | 10.23 | 9.783 | 9.960 | 1,574,100 | -0.07(-0.73%) |
Feb 19, 2002 | 10.27 | 10.28 | 10.03 | 10.03 | 1,873,800 | -0.25(-2.43%) |
Feb 18, 2002 | 10.42 | 10.46 | 10.14 | 10.28 | 4,721,700 | +0.00(+0.00%) |
Feb 15, 2002 | 10.42 | 10.46 | 10.14 | 10.28 | 4,719,000 | -0.17(-1.63%) |
Feb 14, 2002 | 10.47 | 10.53 | 10.30 | 10.45 | 2,103,900 | +0.06(+0.54%) |
Feb 13, 2002 | 10.68 | 10.77 | 10.37 | 10.40 | 4,538,700 | -0.30(-2.80%) |
Feb 12, 2002 | 10.92 | 10.93 | 10.59 | 10.70 | 1,522,500 | -0.23(-2.13%) |
Feb 11, 2002 | 10.62 | 10.96 | 10.53 | 10.93 | 1,889,400 | +0.50(+4.79%) |
Feb 08, 2002 | 10.50 | 10.53 | 10.37 | 10.43 | 1,128,600 | -0.02(-0.19%) |
Feb 07, 2002 | 10.70 | 10.82 | 10.40 | 10.45 | 2,054,100 | -0.22(-2.03%) |
Feb 06, 2002 | 10.57 | 10.82 | 10.56 | 10.67 | 2,761,800 | +0.12(+1.11%) |
Feb 05, 2002 | 10.50 | 10.68 | 10.35 | 10.55 | 2,092,500 | +0.04(+0.38%) |
Feb 04, 2002 | 10.98 | 10.98 | 10.42 | 10.51 | 1,488,000 | -0.47(-4.31%) |
Feb 01, 2002 | 10.99 | 11.17 | 10.61 | 10.98 | 3,174,300 | -0.02(-0.18%) |
Jan 31, 2002 | 11.06 | 11.20 | 10.97 | 11.00 | 2,253,300 | +0.00(+0.03%) |
Jan 30, 2002 | 10.92 | 11.05 | 10.54 | 11.00 | 3,710,100 | +0.08(+0.73%) |
Jan 29, 2002 | 11.06 | 11.25 | 10.73 | 10.92 | 3,667,500 | -0.16(-1.41%) |
Jan 28, 2002 | 10.86 | 11.32 | 10.86 | 11.08 | 8,577,600 | +0.15(+1.37%) |
Jan 25, 2002 | 9.923 | 10.98 | 9.923 | 10.93 | 19,028,100 | +1.24(+12.80%) |
Jan 24, 2002 | 9.667 | 9.887 | 9.653 | 9.687 | 2,512,200 | +0.04(+0.38%) |
Jan 23, 2002 | 9.747 | 9.763 | 9.583 | 9.650 | 4,243,800 | -0.08(-0.86%) |
Jan 22, 2002 | 9.690 | 10.01 | 9.637 | 9.733 | 4,085,400 | +0.04(+0.38%) |
Jan 21, 2002 | 9.953 | 10.00 | 9.583 | 9.697 | 2,525,100 | +0.00(+0.00%) |
Jan 18, 2002 | 9.953 | 10.00 | 9.583 | 9.697 | 2,430,300 | -0.27(-2.71%) |
Jan 17, 2002 | 9.760 | 10.00 | 9.617 | 9.967 | 4,328,700 | +0.26(+2.71%) |
Jan 16, 2002 | 9.257 | 9.760 | 9.250 | 9.703 | 3,970,200 | +0.40(+4.26%) |
Jan 15, 2002 | 9.133 | 9.583 | 8.987 | 9.307 | 2,496,300 | +0.13(+1.42%) |
Jan 14, 2002 | 9.217 | 9.347 | 9.150 | 9.177 | 3,300,600 | -0.19(-2.06%) |
Jan 11, 2002 | 9.653 | 9.667 | 9.353 | 9.370 | 5,775,000 | -0.28(-2.90%) |
Jan 10, 2002 | 9.530 | 9.767 | 9.520 | 9.650 | 4,323,300 | -0.65(-6.34%) |