Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.3341 | 0.4200 | 0.2855 | 0.3750 | 3,062,735 | +0.05(+15.03%) |
Feb 28, 2024 | 0.3097 | 0.3600 | 0.2702 | 0.3260 | 2,015,310 | +0.02(+7.06%) |
Feb 27, 2024 | 0.2800 | 0.3277 | 0.2599 | 0.3045 | 1,823,298 | -0.06(-16.96%) |
Feb 26, 2024 | 0.3000 | 0.4600 | 0.2862 | 0.3667 | 11,540,201 | +0.07(+22.72%) |
Feb 23, 2024 | 0.2900 | 0.3100 | 0.2716 | 0.2988 | 278,784 | +0.00(+1.25%) |
Feb 22, 2024 | 0.2800 | 0.3100 | 0.2775 | 0.2951 | 582,265 | +0.01(+3.54%) |
Feb 21, 2024 | 0.2750 | 0.2900 | 0.2635 | 0.2850 | 259,280 | +0.00(+1.06%) |
Feb 20, 2024 | 0.2793 | 0.2899 | 0.2600 | 0.2820 | 443,335 | +0.01(+4.37%) |
Feb 16, 2024 | 0.2610 | 0.2990 | 0.2540 | 0.2702 | 581,622 | +0.00(+1.35%) |
Feb 15, 2024 | 0.2540 | 0.2950 | 0.2450 | 0.2666 | 512,591 | +0.00(+0.60%) |
Feb 14, 2024 | 0.2600 | 0.2800 | 0.2350 | 0.2650 | 411,941 | +0.03(+11.06%) |
Feb 13, 2024 | 0.2492 | 0.2492 | 0.2311 | 0.2386 | 114,412 | -0.01(-2.49%) |
Feb 12, 2024 | 0.2303 | 0.2452 | 0.2300 | 0.2447 | 77,792 | +0.01(+2.09%) |
Feb 09, 2024 | 0.2427 | 0.2430 | 0.2282 | 0.2397 | 134,960 | +0.01(+2.79%) |
Feb 08, 2024 | 0.2391 | 0.2400 | 0.2293 | 0.2332 | 166,950 | -0.00(-1.19%) |
Feb 07, 2024 | 0.2399 | 0.2500 | 0.2301 | 0.2360 | 174,102 | -0.00(-1.50%) |
Feb 06, 2024 | 0.2400 | 0.2500 | 0.2370 | 0.2396 | 43,092 | +0.01(+3.63%) |
Feb 05, 2024 | 0.2490 | 0.2631 | 0.2311 | 0.2312 | 227,783 | -0.01(-5.36%) |
Feb 02, 2024 | 0.2500 | 0.2532 | 0.2441 | 0.2443 | 113,906 | +0.00(+0.08%) |
Feb 01, 2024 | 0.2500 | 0.2591 | 0.2421 | 0.2441 | 207,893 | -0.00(-1.97%) |
Jan 31, 2024 | 0.2400 | 0.2874 | 0.2307 | 0.2490 | 786,420 | +0.01(+3.75%) |
Jan 30, 2024 | 0.2510 | 0.2600 | 0.2200 | 0.2400 | 444,701 | -0.01(-2.04%) |
Jan 29, 2024 | 0.3053 | 0.3080 | 0.2403 | 0.2450 | 1,014,303 | -0.06(-19.67%) |
Jan 26, 2024 | 0.3389 | 0.3394 | 0.2822 | 0.3050 | 2,049,589 | -0.07(-19.72%) |
Jan 25, 2024 | 0.2800 | 0.3801 | 0.2800 | 0.3799 | 7,970,928 | +0.12(+44.45%) |
Jan 24, 2024 | 0.2700 | 0.2786 | 0.2600 | 0.2630 | 619,273 | -0.01(-3.31%) |
Jan 23, 2024 | 0.2464 | 0.2977 | 0.2464 | 0.2720 | 949,042 | +0.02(+7.09%) |
Jan 22, 2024 | 0.2300 | 0.2700 | 0.2300 | 0.2540 | 393,238 | +0.02(+8.55%) |
Jan 19, 2024 | 0.2400 | 0.2497 | 0.2213 | 0.2340 | 92,656 | -0.01(-2.54%) |
Jan 18, 2024 | 0.2600 | 0.2600 | 0.2400 | 0.2401 | 69,124 | -0.01(-5.32%) |
Jan 17, 2024 | 0.2430 | 0.2701 | 0.2398 | 0.2536 | 401,911 | -0.01(-2.20%) |
Jan 16, 2024 | 0.2395 | 0.2699 | 0.2300 | 0.2593 | 606,218 | +0.02(+8.49%) |
Jan 12, 2024 | 0.2400 | 0.2481 | 0.2200 | 0.2390 | 84,422 | +0.01(+3.55%) |
Jan 11, 2024 | 0.2401 | 0.2499 | 0.2206 | 0.2308 | 227,511 | -0.01(-3.87%) |
Jan 10, 2024 | 0.2450 | 0.2486 | 0.2400 | 0.2401 | 100,564 | -0.00(-2.00%) |
Jan 09, 2024 | 0.2500 | 0.2601 | 0.2450 | 0.2450 | 69,047 | -0.00(-1.61%) |
Jan 08, 2024 | 0.2349 | 0.2549 | 0.2300 | 0.2490 | 76,413 | +0.01(+3.71%) |
Jan 05, 2024 | 0.2780 | 0.2820 | 0.2111 | 0.2401 | 557,301 | -0.04(-15.40%) |
Jan 04, 2024 | 0.2800 | 0.2939 | 0.2500 | 0.2838 | 255,205 | -0.00(-0.42%) |
Jan 03, 2024 | 0.3100 | 0.3178 | 0.2697 | 0.2850 | 283,456 | -0.02(-6.50%) |
Jan 02, 2024 | 0.3110 | 0.3183 | 0.2950 | 0.3048 | 115,474 | -0.01(-1.61%) |
Dec 29, 2023 | 0.3100 | 0.3200 | 0.3032 | 0.3098 | 145,823 | +0.00(+0.26%) |
Dec 28, 2023 | 0.3100 | 0.3250 | 0.2950 | 0.3090 | 618,957 | +0.00(+0.36%) |
Dec 27, 2023 | 0.3131 | 0.3994 | 0.2970 | 0.3079 | 1,418,324 | -0.00(-0.68%) |
Dec 26, 2023 | 0.3100 | 0.3300 | 0.2766 | 0.3100 | 761,102 | +0.02(+5.08%) |
Dec 22, 2023 | 0.2800 | 0.3200 | 0.2710 | 0.2950 | 761,955 | +0.01(+4.61%) |
Dec 21, 2023 | 0.2776 | 0.2900 | 0.2710 | 0.2820 | 120,799 | -0.00(-1.36%) |
Dec 20, 2023 | 0.3000 | 0.3170 | 0.2830 | 0.2859 | 95,376 | -0.02(-5.14%) |
Dec 19, 2023 | 0.2919 | 0.3170 | 0.2919 | 0.3014 | 136,038 | +0.01(+3.93%) |
Dec 18, 2023 | 0.3100 | 0.3174 | 0.2707 | 0.2900 | 636,122 | -0.02(-6.45%) |
Dec 15, 2023 | 0.3100 | 0.3200 | 0.3015 | 0.3100 | 142,094 | -0.00(-0.96%) |
Dec 14, 2023 | 0.3336 | 0.3336 | 0.3060 | 0.3130 | 107,509 | -0.01(-2.80%) |
Dec 13, 2023 | 0.3398 | 0.3460 | 0.3220 | 0.3220 | 69,146 | -0.01(-2.25%) |
Dec 12, 2023 | 0.3300 | 0.3397 | 0.3160 | 0.3294 | 138,858 | -0.01(-1.79%) |
Dec 11, 2023 | 0.3500 | 0.3500 | 0.3101 | 0.3354 | 95,345 | -0.01(-2.98%) |
Dec 08, 2023 | 0.3300 | 0.3767 | 0.3120 | 0.3457 | 436,584 | +0.02(+6.40%) |
Dec 07, 2023 | 0.3324 | 0.3352 | 0.3076 | 0.3249 | 101,451 | +0.01(+1.56%) |
Dec 06, 2023 | 0.3294 | 0.3499 | 0.3050 | 0.3199 | 305,610 | -0.00(-0.44%) |
Dec 05, 2023 | 0.3440 | 0.3468 | 0.3213 | 0.3213 | 148,998 | -0.02(-5.80%) |
Dec 04, 2023 | 0.3400 | 0.3699 | 0.3300 | 0.3411 | 371,541 | +0.02(+4.63%) |
Dec 01, 2023 | 0.3290 | 0.3433 | 0.3251 | 0.3260 | 189,976 | +0.01(+1.56%) |
Nov 30, 2023 | 0.3252 | 0.3499 | 0.3179 | 0.3210 | 610,199 | -0.01(-2.46%) |
Nov 29, 2023 | 0.3407 | 0.3407 | 0.3050 | 0.3291 | 508,280 | -0.00(-1.17%) |
Nov 28, 2023 | 0.3400 | 0.3490 | 0.3269 | 0.3330 | 124,808 | -0.01(-2.92%) |
Nov 27, 2023 | 0.3600 | 0.3600 | 0.3350 | 0.3430 | 119,747 | -0.02(-4.64%) |
Nov 24, 2023 | 0.3550 | 0.3640 | 0.3504 | 0.3597 | 55,805 | -0.01(-1.43%) |
Nov 22, 2023 | 0.3700 | 0.3704 | 0.3405 | 0.3649 | 164,881 | -0.01(-2.43%) |
Nov 21, 2023 | 0.3600 | 0.3790 | 0.3400 | 0.3740 | 224,721 | +0.01(+1.38%) |
Nov 20, 2023 | 0.3610 | 0.3799 | 0.3500 | 0.3689 | 85,794 | +0.00(+0.63%) |
Nov 17, 2023 | 0.3498 | 0.4000 | 0.3479 | 0.3666 | 382,882 | +0.02(+6.32%) |
Nov 16, 2023 | 0.3450 | 0.3513 | 0.3350 | 0.3448 | 109,913 | -0.01(-2.85%) |
Nov 15, 2023 | 0.3500 | 0.3599 | 0.3362 | 0.3549 | 113,804 | +0.01(+2.90%) |
Nov 14, 2023 | 0.3400 | 0.3599 | 0.3200 | 0.3449 | 229,972 | +0.01(+1.77%) |
Nov 13, 2023 | 0.3687 | 0.3687 | 0.3010 | 0.3389 | 837,642 | -0.05(-11.95%) |
Nov 10, 2023 | 0.3392 | 0.3849 | 0.3300 | 0.3849 | 2,829,413 | +0.05(+14.25%) |
Nov 09, 2023 | 0.3595 | 0.3595 | 0.3302 | 0.3369 | 79,824 | -0.01(-1.46%) |
Nov 08, 2023 | 0.3561 | 0.3595 | 0.3302 | 0.3419 | 104,947 | -0.01(-3.99%) |
Nov 07, 2023 | 0.3669 | 0.3695 | 0.3400 | 0.3561 | 92,144 | -0.02(-6.26%) |
Nov 06, 2023 | 0.3600 | 0.3852 | 0.3450 | 0.3799 | 201,050 | -0.01(-1.38%) |
Nov 03, 2023 | 0.3871 | 0.3919 | 0.3749 | 0.3852 | 52,496 | -0.00(-1.21%) |
Nov 02, 2023 | 0.3699 | 0.3999 | 0.3600 | 0.3899 | 94,391 | -0.00(-0.84%) |
Nov 01, 2023 | 0.3840 | 0.4129 | 0.3700 | 0.3932 | 83,853 | +0.01(+3.75%) |
Oct 31, 2023 | 0.3640 | 0.3795 | 0.3501 | 0.3790 | 48,698 | +0.01(+3.84%) |
Oct 30, 2023 | 0.3632 | 0.3720 | 0.3500 | 0.3650 | 56,571 | +0.00(+1.36%) |
Oct 27, 2023 | 0.4098 | 0.4098 | 0.3601 | 0.3601 | 139,248 | -0.04(-10.00%) |
Oct 26, 2023 | 0.4126 | 0.4249 | 0.4001 | 0.4001 | 56,585 | -0.01(-3.03%) |
Oct 25, 2023 | 0.4400 | 0.4400 | 0.4101 | 0.4126 | 79,279 | -0.03(-6.74%) |
Oct 24, 2023 | 0.4400 | 0.4549 | 0.4200 | 0.4424 | 75,761 | +0.00(+0.45%) |
Oct 23, 2023 | 0.4800 | 0.4890 | 0.4284 | 0.4404 | 160,259 | -0.04(-8.25%) |
Oct 20, 2023 | 0.4800 | 0.5000 | 0.4800 | 0.4800 | 101,623 | -0.01(-2.81%) |
Oct 19, 2023 | 0.5190 | 0.5190 | 0.4800 | 0.4939 | 104,082 | -0.01(-2.68%) |
Oct 18, 2023 | 0.5425 | 0.5425 | 0.5001 | 0.5075 | 98,197 | -0.03(-4.71%) |
Oct 17, 2023 | 0.5401 | 0.5425 | 0.5200 | 0.5326 | 34,040 | -0.01(-2.45%) |
Oct 16, 2023 | 0.5262 | 0.5599 | 0.5111 | 0.5460 | 95,005 | +0.00(+0.89%) |
Oct 13, 2023 | 0.5321 | 0.5590 | 0.5101 | 0.5412 | 161,505 | +0.01(+1.63%) |
Oct 12, 2023 | 0.5198 | 0.5599 | 0.5100 | 0.5325 | 504,463 | +0.02(+3.88%) |
Oct 11, 2023 | 0.5340 | 0.5399 | 0.5100 | 0.5126 | 85,533 | -0.02(-3.28%) |
Oct 10, 2023 | 0.5499 | 0.5574 | 0.5164 | 0.5300 | 107,652 | -0.01(-1.87%) |
Oct 09, 2023 | 0.6100 | 0.6100 | 0.5400 | 0.5401 | 155,040 | -0.07(-11.94%) |
Oct 06, 2023 | 0.6201 | 0.6299 | 0.6100 | 0.6133 | 54,436 | -0.01(-1.08%) |
Oct 05, 2023 | 0.6450 | 0.6798 | 0.6100 | 0.6200 | 94,026 | -0.03(-4.66%) |
Oct 04, 2023 | 0.6480 | 0.6753 | 0.6400 | 0.6503 | 23,216 | -0.03(-3.73%) |
Oct 03, 2023 | 0.6880 | 0.7092 | 0.6188 | 0.6755 | 46,190 | -0.02(-3.36%) |
Oct 02, 2023 | 0.7300 | 0.7297 | 0.6750 | 0.6990 | 90,940 | +0.00(+0.00%) |
Sep 29, 2023 | 0.6888 | 0.7090 | 0.6580 | 0.6990 | 45,277 | +0.04(+6.21%) |
Sep 28, 2023 | 0.6700 | 0.6900 | 0.6501 | 0.6581 | 36,798 | -0.01(-1.78%) |
Sep 27, 2023 | 0.6709 | 0.6999 | 0.6400 | 0.6700 | 111,393 | +0.02(+2.60%) |
Sep 26, 2023 | 0.6600 | 0.6985 | 0.6500 | 0.6530 | 88,048 | -0.02(-2.65%) |
Sep 25, 2023 | 0.7086 | 0.7088 | 0.6700 | 0.6708 | 119,664 | -0.02(-2.78%) |
Sep 22, 2023 | 0.7150 | 0.7399 | 0.6609 | 0.6900 | 152,238 | -0.02(-2.78%) |
Sep 21, 2023 | 0.7150 | 0.7694 | 0.6450 | 0.7097 | 343,893 | -0.04(-5.60%) |
Sep 20, 2023 | 0.8100 | 0.8105 | 0.7400 | 0.7518 | 304,230 | -0.03(-3.62%) |
Sep 19, 2023 | 0.9300 | 0.9390 | 0.7700 | 0.7800 | 490,751 | -0.12(-12.95%) |
Sep 18, 2023 | 0.8400 | 0.9400 | 0.8111 | 0.8960 | 778,330 | +0.10(+13.16%) |
Sep 15, 2023 | 0.8500 | 0.8700 | 0.7700 | 0.7918 | 568,629 | +0.03(+4.14%) |
Sep 14, 2023 | 0.7920 | 0.8700 | 0.7420 | 0.7603 | 517,063 | -0.03(-3.80%) |
Sep 13, 2023 | 0.8717 | 0.8861 | 0.7900 | 0.7903 | 300,858 | -0.07(-8.14%) |
Sep 12, 2023 | 0.9000 | 0.9300 | 0.8600 | 0.8603 | 380,502 | -0.07(-7.49%) |
Sep 11, 2023 | 0.9999 | 0.9999 | 0.8700 | 0.9300 | 1,384,037 | -0.12(-11.43%) |
Sep 08, 2023 | 1.190 | 1.290 | 1.020 | 1.050 | 3,135,087 | -0.20(-16.00%) |
Sep 07, 2023 | 1.230 | 2.170 | 1.170 | 1.250 | 110,747,840 | +0.35(+38.89%) |
Sep 06, 2023 | 0.9000 | 0.9425 | 0.8801 | 0.9000 | 714,555 | -0.01(-1.50%) |
Sep 05, 2023 | 0.9471 | 0.9869 | 0.8900 | 0.9137 | 88,345 | -0.04(-3.82%) |
Sep 01, 2023 | 0.9335 | 0.9949 | 0.9335 | 0.9500 | 32,536 | -0.01(-0.78%) |
Aug 31, 2023 | 0.9498 | 0.9600 | 0.9301 | 0.9575 | 36,398 | +0.03(+3.69%) |
Aug 30, 2023 | 0.9100 | 0.9500 | 0.9120 | 0.9234 | 46,207 | -0.01(-1.24%) |
Aug 29, 2023 | 0.9480 | 0.9600 | 0.8810 | 0.9350 | 122,862 | -0.01(-1.24%) |
Aug 28, 2023 | 1.040 | 1.040 | 0.9400 | 0.9467 | 88,402 | -0.05(-5.33%) |
Aug 25, 2023 | 1.180 | 1.180 | 1.000 | 1.000 | 237,414 | -0.15(-13.04%) |
Aug 24, 2023 | 1.180 | 1.180 | 1.119 | 1.150 | 46,279 | -0.01(-0.86%) |
Aug 23, 2023 | 1.130 | 1.170 | 1.120 | 1.160 | 42,311 | +0.00(+0.00%) |
Aug 22, 2023 | 1.150 | 1.219 | 1.150 | 1.160 | 107,021 | +0.00(+0.00%) |
Aug 21, 2023 | 1.130 | 1.210 | 1.120 | 1.160 | 121,517 | +0.02(+1.75%) |
Aug 18, 2023 | 1.190 | 1.240 | 1.130 | 1.140 | 102,905 | -0.08(-6.56%) |
Aug 17, 2023 | 1.260 | 1.290 | 1.200 | 1.220 | 87,556 | -0.04(-3.17%) |
Aug 16, 2023 | 1.380 | 1.380 | 1.260 | 1.260 | 196,389 | -0.13(-9.35%) |
Aug 15, 2023 | 1.410 | 1.470 | 1.380 | 1.390 | 206,063 | +0.02(+1.70%) |
Aug 14, 2023 | 1.400 | 1.400 | 1.360 | 1.367 | 298,725 | +0.01(+0.49%) |
Aug 11, 2023 | 1.360 | 1.429 | 1.360 | 1.360 | 158,579 | -0.02(-1.45%) |
Aug 10, 2023 | 1.451 | 1.500 | 1.380 | 1.380 | 166,505 | -0.10(-6.76%) |
Aug 09, 2023 | 1.620 | 1.660 | 1.440 | 1.480 | 338,461 | -0.16(-9.76%) |
Aug 08, 2023 | 1.550 | 1.760 | 1.503 | 1.640 | 458,745 | +0.12(+7.89%) |
Aug 07, 2023 | 1.550 | 1.580 | 1.500 | 1.520 | 136,363 | -0.05(-3.18%) |
Aug 04, 2023 | 1.650 | 1.700 | 1.510 | 1.570 | 259,464 | -0.04(-2.48%) |
Aug 03, 2023 | 1.540 | 1.630 | 1.500 | 1.610 | 421,748 | +0.05(+3.21%) |
Aug 02, 2023 | 1.420 | 1.720 | 1.410 | 1.560 | 537,700 | +0.15(+10.64%) |
Aug 01, 2023 | 1.480 | 1.500 | 1.380 | 1.410 | 261,280 | -0.10(-6.62%) |
Jul 31, 2023 | 1.590 | 1.640 | 1.490 | 1.510 | 284,327 | -0.10(-6.21%) |
Jul 28, 2023 | 1.500 | 1.790 | 1.480 | 1.610 | 633,970 | +0.12(+8.05%) |
Jul 27, 2023 | 1.630 | 1.680 | 1.470 | 1.490 | 395,158 | -0.20(-11.83%) |
Jul 26, 2023 | 1.660 | 1.730 | 1.630 | 1.690 | 108,233 | +0.02(+1.20%) |
Jul 25, 2023 | 1.710 | 1.797 | 1.611 | 1.670 | 347,948 | -0.04(-2.34%) |
Jul 24, 2023 | 1.900 | 1.990 | 1.700 | 1.710 | 442,353 | -0.33(-16.18%) |
Jul 21, 2023 | 2.080 | 2.140 | 1.950 | 2.040 | 259,168 | -0.06(-2.86%) |
Jul 20, 2023 | 1.990 | 2.130 | 1.870 | 2.100 | 413,630 | +0.12(+6.06%) |
Jul 19, 2023 | 1.910 | 2.080 | 1.871 | 1.980 | 536,112 | +0.08(+4.19%) |
Jul 18, 2023 | 1.820 | 2.000 | 1.800 | 1.900 | 534,424 | +0.06(+3.28%) |
Jul 17, 2023 | 1.830 | 1.990 | 1.810 | 1.840 | 467,640 | +0.02(+1.10%) |
Jul 14, 2023 | 2.010 | 2.034 | 1.820 | 1.820 | 772,164 | -0.39(-17.65%) |
Jul 13, 2023 | 2.170 | 2.560 | 2.170 | 2.210 | 891,042 | +0.00(+0.00%) |
Jul 12, 2023 | 2.180 | 2.379 | 2.100 | 2.210 | 1,019,849 | -0.04(-1.78%) |
Jul 11, 2023 | 2.400 | 2.454 | 2.090 | 2.250 | 1,069,000 | -0.50(-18.18%) |
Jul 10, 2023 | 2.620 | 2.870 | 2.580 | 2.750 | 89,946 | +0.12(+4.56%) |
Jul 07, 2023 | 2.670 | 2.730 | 2.590 | 2.630 | 49,329 | -0.10(-3.66%) |
Jul 06, 2023 | 2.800 | 2.810 | 2.620 | 2.730 | 112,546 | -0.13(-4.55%) |
Jul 05, 2023 | 2.590 | 3.100 | 2.530 | 2.860 | 561,872 | +0.33(+13.04%) |
Jul 03, 2023 | 2.620 | 2.680 | 2.481 | 2.530 | 162,875 | -0.19(-6.99%) |
Jun 30, 2023 | 3.000 | 3.120 | 2.650 | 2.720 | 380,703 | -0.32(-10.53%) |
Jun 29, 2023 | 3.200 | 3.420 | 2.920 | 3.040 | 382,591 | -0.51(-14.37%) |
Jun 28, 2023 | 3.570 | 3.870 | 3.320 | 3.550 | 872,686 | -1.95(-35.45%) |
Jun 27, 2023 | 5.230 | 6.490 | 4.730 | 5.500 | 6,902,455 | +0.81(+17.21%) |
Jun 26, 2023 | 3.650 | 5.125 | 3.375 | 4.692 | 456,899 | +0.82(+21.25%) |
Jun 23, 2023 | 3.750 | 3.980 | 3.578 | 3.870 | 39,403 | +0.29(+8.18%) |
Jun 22, 2023 | 3.527 | 3.660 | 3.498 | 3.578 | 10,597 | +0.02(+0.49%) |
Jun 21, 2023 | 3.500 | 3.685 | 3.500 | 3.560 | 11,893 | -0.06(-1.79%) |
Jun 20, 2023 | 3.565 | 3.725 | 3.565 | 3.625 | 11,969 | -0.11(-3.01%) |
Jun 16, 2023 | 3.750 | 3.873 | 3.570 | 3.737 | 38,528 | +0.14(+3.96%) |
Jun 15, 2023 | 3.750 | 3.750 | 3.425 | 3.595 | 25,580 | +0.11(+3.16%) |
May 08, 2023 | 3.502 | 3.507 | 3.280 | 3.485 | 9,637 | -0.01(-0.14%) |
May 05, 2023 | 3.562 | 3.562 | 3.428 | 3.490 | 6,561 | +0.08(+2.35%) |
May 04, 2023 | 3.575 | 3.575 | 3.395 | 3.410 | 8,061 | +0.10(+2.87%) |
May 03, 2023 | 3.625 | 3.625 | 3.300 | 3.315 | 13,170 | -0.19(-5.29%) |
May 02, 2023 | 3.587 | 3.745 | 3.433 | 3.500 | 12,087 | +0.03(+0.94%) |
May 01, 2023 | 3.458 | 3.650 | 3.438 | 3.467 | 9,922 | +0.04(+1.17%) |
Apr 28, 2023 | 3.650 | 4.125 | 3.125 | 3.428 | 38,074 | -0.20(-5.51%) |
Apr 27, 2023 | 3.550 | 3.750 | 3.255 | 3.627 | 31,148 | -0.22(-5.78%) |
Apr 26, 2023 | 3.422 | 5.152 | 3.292 | 3.850 | 214,134 | +0.46(+13.57%) |
Apr 25, 2023 | 3.500 | 3.500 | 3.288 | 3.390 | 7,386 | -0.11(-3.14%) |
Apr 24, 2023 | 3.288 | 3.623 | 3.250 | 3.500 | 5,659 | -0.02(-0.71%) |
Apr 21, 2023 | 3.620 | 3.965 | 3.525 | 3.525 | 14,591 | -0.43(-10.76%) |
Apr 20, 2023 | 3.825 | 3.975 | 3.750 | 3.950 | 5,633 | +0.08(+1.94%) |
Apr 19, 2023 | 4.435 | 4.435 | 3.700 | 3.875 | 33,205 | -0.88(-18.42%) |
Apr 18, 2023 | 4.000 | 5.495 | 3.975 | 4.750 | 205,913 | +1.00(+26.58%) |
Apr 17, 2023 | 4.058 | 4.062 | 3.625 | 3.752 | 19,690 | -0.31(-7.52%) |
Apr 14, 2023 | 3.995 | 4.143 | 3.875 | 4.058 | 9,342 | +0.15(+3.91%) |
Apr 13, 2023 | 4.225 | 4.353 | 3.770 | 3.905 | 15,633 | -0.45(-10.33%) |
Apr 12, 2023 | 4.000 | 4.405 | 3.953 | 4.355 | 12,370 | +0.31(+7.60%) |
Apr 11, 2023 | 3.810 | 4.423 | 3.810 | 4.048 | 32,261 | -0.55(-12.01%) |
Apr 10, 2023 | 4.250 | 5.200 | 3.970 | 4.600 | 239,904 | +0.92(+25.17%) |
Apr 06, 2023 | 3.250 | 4.750 | 3.250 | 3.675 | 85,834 | +0.33(+9.78%) |
Apr 05, 2023 | 3.500 | 3.540 | 3.275 | 3.348 | 2,376 | -0.19(-5.44%) |
Apr 04, 2023 | 3.450 | 3.623 | 3.210 | 3.540 | 8,295 | +0.13(+3.74%) |
Apr 03, 2023 | 3.445 | 3.498 | 3.288 | 3.413 | 4,091 | -0.14(-3.94%) |
Mar 31, 2023 | 3.275 | 3.752 | 3.223 | 3.553 | 21,842 | -0.32(-8.32%) |
Mar 30, 2023 | 3.750 | 3.895 | 3.525 | 3.875 | 5,455 | +0.19(+5.23%) |
Mar 29, 2023 | 3.525 | 3.750 | 3.525 | 3.683 | 6,055 | +0.14(+3.81%) |
Mar 28, 2023 | 3.527 | 3.750 | 3.500 | 3.547 | 3,082 | -0.25(-6.58%) |
Mar 27, 2023 | 3.700 | 3.877 | 3.513 | 3.797 | 5,204 | -0.04(-0.98%) |
Mar 24, 2023 | 3.975 | 4.122 | 3.627 | 3.835 | 3,989 | +0.01(+0.26%) |
Mar 23, 2023 | 4.032 | 4.120 | 3.755 | 3.825 | 3,850 | -0.15(-3.65%) |
Mar 22, 2023 | 4.000 | 4.223 | 3.875 | 3.970 | 2,529 | +0.05(+1.15%) |
Mar 21, 2023 | 4.228 | 4.250 | 3.750 | 3.925 | 4,806 | -0.42(-9.77%) |
Mar 20, 2023 | 3.425 | 4.350 | 3.320 | 4.350 | 14,933 | +0.94(+27.47%) |
Mar 17, 2023 | 3.600 | 3.600 | 3.402 | 3.413 | 7,751 | -0.19(-5.21%) |
Mar 16, 2023 | 3.527 | 3.700 | 3.375 | 3.600 | 7,460 | +0.04(+1.27%) |
Mar 15, 2023 | 4.150 | 4.207 | 3.127 | 3.555 | 33,876 | -0.60(-14.34%) |
Mar 14, 2023 | 4.468 | 4.468 | 4.125 | 4.150 | 8,094 | -0.32(-7.16%) |
Mar 13, 2023 | 4.562 | 4.662 | 4.250 | 4.470 | 4,979 | -0.03(-0.67%) |
Mar 10, 2023 | 4.500 | 4.747 | 4.275 | 4.500 | 6,066 | +0.07(+1.58%) |
Mar 09, 2023 | 4.607 | 4.737 | 4.295 | 4.430 | 9,205 | -0.32(-6.74%) |
Mar 08, 2023 | 4.875 | 5.000 | 4.375 | 4.750 | 12,659 | -0.21(-4.19%) |
Mar 07, 2023 | 5.100 | 5.100 | 4.890 | 4.957 | 3,722 | -0.14(-2.79%) |
Mar 06, 2023 | 5.000 | 5.125 | 4.900 | 5.100 | 2,347 | -0.04(-0.87%) |
Mar 03, 2023 | 5.035 | 5.150 | 4.888 | 5.145 | 6,414 | -0.00(-0.05%) |
Mar 02, 2023 | 5.050 | 5.247 | 4.750 | 5.147 | 5,811 | -0.07(-1.29%) |