Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 4252 | 4252 | 4050 | 4084 | 79 | -236.25(-5.47%) |
Feb 27, 2019 | 4522 | 4522 | 4084 | 4320 | 152 | -236.25(-5.19%) |
Feb 26, 2019 | 4388 | 4759 | 4388 | 4556 | 227 | +101.25(+2.27%) |
Feb 25, 2019 | 4556 | 4691 | 4388 | 4455 | 80 | -101.25(-2.22%) |
Feb 22, 2019 | 4826 | 4860 | 4489 | 4556 | 207 | -337.50(-6.90%) |
Feb 21, 2019 | 5029 | 5096 | 4792 | 4894 | 106 | -168.75(-3.33%) |
Feb 20, 2019 | 5164 | 5468 | 4894 | 5062 | 199 | -101.25(-1.96%) |
Feb 19, 2019 | 5029 | 5400 | 4759 | 5164 | 273 | +101.25(+2.00%) |
Feb 15, 2019 | 5164 | 5332 | 4826 | 5062 | 133 | -135.00(-2.60%) |
Feb 14, 2019 | 5029 | 5501 | 4590 | 5198 | 214 | +135.00(+2.67%) |
Feb 13, 2019 | 4995 | 5231 | 4455 | 5062 | 257 | +101.25(+2.04%) |
Feb 12, 2019 | 5231 | 5298 | 4759 | 4961 | 173 | -337.50(-6.37%) |
Feb 11, 2019 | 5704 | 5872 | 4388 | 5299 | 533 | -337.50(-5.99%) |
Feb 08, 2019 | 7054 | 7054 | 5569 | 5636 | 333 | -1282.50(-18.54%) |
Feb 07, 2019 | 7222 | 7324 | 6784 | 6919 | 119 | -303.75(-4.21%) |
Feb 06, 2019 | 7391 | 7459 | 7121 | 7222 | 71 | -236.25(-3.17%) |
Feb 05, 2019 | 7762 | 7830 | 7290 | 7459 | 115 | -202.50(-2.64%) |
Feb 04, 2019 | 7526 | 7931 | 7358 | 7661 | 208 | +303.75(+4.13%) |
Feb 01, 2019 | 7526 | 7560 | 7256 | 7358 | 85 | -168.75(-2.24%) |
Jan 31, 2019 | 7425 | 7729 | 7222 | 7526 | 205 | -33.75(-0.45%) |
Jan 30, 2019 | 7324 | 7628 | 7155 | 7560 | 258 | +371.25(+5.16%) |
Jan 29, 2019 | 7492 | 7560 | 7088 | 7189 | 104 | -303.75(-4.05%) |
Jan 28, 2019 | 7628 | 7695 | 7425 | 7492 | 98 | -135.00(-1.77%) |
Jan 25, 2019 | 7796 | 7847 | 7459 | 7628 | 99 | -168.75(-2.16%) |
Jan 24, 2019 | 7762 | 8134 | 7594 | 7796 | 136 | -303.75(-3.75%) |
Jan 23, 2019 | 7425 | 8269 | 7425 | 8100 | 398 | +405.00(+5.26%) |
Jan 22, 2019 | 7594 | 7898 | 7425 | 7695 | 196 | +168.75(+2.24%) |
Jan 18, 2019 | 7628 | 7796 | 7290 | 7526 | 135 | -303.75(-3.88%) |
Jan 17, 2019 | 8269 | 8269 | 7425 | 7830 | 184 | -202.50(-2.52%) |
Jan 16, 2019 | 8842 | 9450 | 7358 | 8032 | 989 | +168.75(+2.15%) |
Jan 15, 2019 | 7762 | 8032 | 6682 | 7864 | 479 | -303.75(-3.72%) |
Jan 14, 2019 | 11138 | 11138 | 8100 | 8168 | 711 | -3341.30(-29.03%) |
Jan 11, 2019 | 13838 | 13838 | 11475 | 11509 | 197 | -3003.70(-20.70%) |
Jan 10, 2019 | 14378 | 18056 | 13568 | 14512 | 3,011 | +3442.50(+31.10%) |
Jan 09, 2019 | 11138 | 11171 | 10732 | 11070 | 35 | -337.50(-2.96%) |
Jan 08, 2019 | 12015 | 12454 | 10868 | 11408 | 36 | -1147.50(-9.14%) |
Jan 07, 2019 | 11644 | 12555 | 11306 | 12555 | 45 | +1552.50(+14.11%) |
Jan 04, 2019 | 10699 | 11475 | 10513 | 11002 | 23 | +202.50(+1.88%) |
Jan 03, 2019 | 11914 | 11914 | 10530 | 10800 | 22 | -607.50(-5.33%) |
Jan 02, 2019 | 10226 | 12488 | 10226 | 11408 | 33 | +641.30(+5.96%) |
Dec 31, 2018 | 9990 | 10800 | 9990 | 10766 | 38 | +877.45(+8.87%) |
Dec 28, 2018 | 9619 | 10564 | 9619 | 9889 | 27 | -236.25(-2.33%) |
Dec 27, 2018 | 10125 | 10125 | 8842 | 10125 | 45 | +405.00(+4.17%) |
Dec 26, 2018 | 9315 | 9821 | 9315 | 9720 | 32 | +438.75(+4.73%) |
Dec 24, 2018 | 10226 | 10328 | 9281 | 9281 | 46 | -1552.55(-14.33%) |
Dec 21, 2018 | 12622 | 12825 | 10361 | 10834 | 140 | -3003.70(-21.71%) |
Dec 20, 2018 | 14006 | 20014 | 11812 | 13838 | 2,870 | +3746.30(+37.12%) |
Dec 19, 2018 | 9349 | 10766 | 9349 | 10091 | 26 | +742.45(+7.94%) |
Dec 18, 2018 | 10429 | 10429 | 9112 | 9349 | 27 | -1012.45(-9.77%) |
Dec 17, 2018 | 10665 | 10969 | 10192 | 10361 | 22 | -354.40(-3.31%) |
Dec 14, 2018 | 11239 | 11239 | 10510 | 10716 | 16 | -320.60(-2.90%) |
Dec 13, 2018 | 11576 | 11812 | 11002 | 11036 | 23 | -270.00(-2.39%) |
Dec 12, 2018 | 11948 | 12150 | 11272 | 11306 | 24 | -843.80(-6.94%) |
Dec 11, 2018 | 12656 | 12724 | 11475 | 12150 | 17 | -405.00(-3.23%) |
Dec 10, 2018 | 13230 | 14782 | 12420 | 12555 | 56 | +337.50(+2.76%) |
Dec 07, 2018 | 11880 | 13162 | 11239 | 12218 | 18 | +168.70(+1.40%) |
Dec 06, 2018 | 13162 | 13483 | 10496 | 12049 | 38 | -1451.20(-10.75%) |
Dec 04, 2018 | 13838 | 15019 | 13365 | 13500 | 42 | -337.50(-2.44%) |
Dec 03, 2018 | 14681 | 15255 | 13838 | 13838 | 31 | -843.70(-5.75%) |
Nov 30, 2018 | 15930 | 15930 | 14378 | 14681 | 20 | -978.80(-6.25%) |
Nov 29, 2018 | 15795 | 16470 | 13905 | 15660 | 54 | +101.20(+0.65%) |
Nov 28, 2018 | 17044 | 17550 | 14648 | 15559 | 81 | -641.20(-3.96%) |
Nov 27, 2018 | 16808 | 18191 | 15221 | 16200 | 247 | +945.00(+6.19%) |
Nov 26, 2018 | 14242 | 20149 | 13500 | 15255 | 588 | +573.80(+3.91%) |
Nov 23, 2018 | 14479 | 15862 | 13669 | 14681 | 53 | -303.80(-2.03%) |
Nov 21, 2018 | 14985 | 14985 | 14985 | 0 | +978.80(+6.99%) | |
Nov 20, 2018 | 10935 | 14715 | 10800 | 14006 | 225 | +2700.00(+23.88%) |
Nov 19, 2018 | 12015 | 12420 | 11138 | 11306 | 31 | -877.60(-7.20%) |
Nov 16, 2018 | 11812 | 13095 | 11610 | 12184 | 78 | -1080.00(-8.14%) |
Nov 15, 2018 | 11475 | 15188 | 10868 | 13264 | 290 | +1620.00(+13.91%) |
Nov 14, 2018 | 10631 | 12319 | 10496 | 11644 | 191 | +1181.30(+11.29%) |
Nov 13, 2018 | 11374 | 11981 | 10294 | 10462 | 67 | -1451.30(-12.18%) |
Nov 12, 2018 | 11138 | 14276 | 10699 | 11914 | 215 | +877.60(+7.95%) |
Nov 09, 2018 | 11475 | 11846 | 10496 | 11036 | 35 | -472.60(-4.11%) |
Nov 08, 2018 | 10564 | 13129 | 10294 | 11509 | 101 | +1046.30(+10.00%) |
Nov 07, 2018 | 12082 | 12994 | 10125 | 10462 | 87 | -2058.70(-16.44%) |
Nov 06, 2018 | 15525 | 15862 | 11509 | 12521 | 138 | -4860.00(-27.96%) |
Nov 05, 2018 | 16909 | 19372 | 16706 | 17381 | 131 | +405.00(+2.39%) |
Nov 02, 2018 | 24638 | 31354 | 15660 | 16976 | 257 | -8039.30(-32.14%) |
Nov 01, 2018 | 27216 | 32400 | 23625 | 25016 | 95 | -634.50(-2.47%) |
Oct 31, 2018 | 25650 | 28080 | 24975 | 25650 | 24 | +1350.00(+5.56%) |
Oct 30, 2018 | 27000 | 27000 | 18900 | 24300 | 35 | -4050.00(-14.29%) |
Oct 29, 2018 | 29700 | 31050 | 27000 | 28350 | 25 | -2025.00(-6.67%) |
Oct 26, 2018 | 32400 | 32805 | 29025 | 30375 | 24 | -2011.50(-6.21%) |
Oct 25, 2018 | 28768 | 34425 | 28768 | 32386 | 68 | +4711.50(+17.02%) |
Oct 24, 2018 | 30348 | 30578 | 25920 | 27675 | 39 | -3105.00(-10.09%) |
Oct 23, 2018 | 32130 | 32400 | 28620 | 30780 | 27 | -1647.00(-5.08%) |
Oct 22, 2018 | 33412 | 33750 | 31185 | 32427 | 30 | +162.00(+0.50%) |
Oct 19, 2018 | 34020 | 36315 | 31725 | 32265 | 55 | -1971.00(-5.76%) |
Oct 18, 2018 | 33075 | 36450 | 32400 | 34236 | 44 | -1404.00(-3.94%) |
Oct 17, 2018 | 33750 | 37800 | 31725 | 35640 | 51 | -67.50(-0.19%) |
Oct 16, 2018 | 33750 | 36220 | 30375 | 35708 | 69 | +607.50(+1.73%) |
Oct 15, 2018 | 37800 | 37800 | 32400 | 35100 | 45 | -1350.00(-3.70%) |
Oct 12, 2018 | 37530 | 41175 | 34830 | 36450 | 53 | +823.50(+2.31%) |
Oct 11, 2018 | 35100 | 41850 | 30064 | 35626 | 141 | +526.50(+1.50%) |
Oct 10, 2018 | 41148 | 41850 | 34290 | 35100 | 75 | -5130.00(-12.75%) |
Oct 09, 2018 | 43875 | 43875 | 34803 | 40230 | 101 | -2970.00(-6.88%) |
Oct 08, 2018 | 45900 | 48600 | 39150 | 43200 | 191 | -6750.00(-13.51%) |
Oct 05, 2018 | 44550 | 68850 | 41850 | 49950 | 365 | +9450.00(+23.33%) |
Oct 04, 2018 | 48586 | 51300 | 33750 | 40500 | 171 | -16200.00(-28.57%) |
Oct 03, 2018 | 28350 | 64800 | 28350 | 56700 | 435 | +29700.00(+110.00%) |
Oct 02, 2018 | 29700 | 29700 | 22950 | 27000 | 38 | -1350.00(-4.76%) |
Oct 01, 2018 | 29700 | 31050 | 27000 | 28350 | 37 | +1215.00(+4.48%) |
Sep 28, 2018 | 27675 | 29025 | 26730 | 27135 | 32 | -1215.00(-4.29%) |
Sep 27, 2018 | 31050 | 31050 | 25650 | 28350 | 54 | -2700.00(-8.70%) |
Sep 26, 2018 | 31050 | 33750 | 25650 | 31050 | 163 | +5629.50(+22.15%) |
Sep 25, 2018 | 21290 | 32400 | 19710 | 25420 | 194 | +4684.50(+22.59%) |
Sep 24, 2018 | 21546 | 21600 | 19575 | 20736 | 20 | -189.00(-0.90%) |
Sep 21, 2018 | 22005 | 22275 | 20250 | 20925 | 24 | -688.50(-3.19%) |
Sep 20, 2018 | 22694 | 23490 | 21330 | 21614 | 35 | +688.50(+3.29%) |
Sep 19, 2018 | 19372 | 24975 | 19372 | 20925 | 124 | +1876.50(+9.85%) |
Sep 18, 2018 | 20128 | 20250 | 17685 | 19048 | 38 | -742.50(-3.75%) |
Sep 17, 2018 | 20668 | 21600 | 19440 | 19791 | 38 | -459.00(-2.27%) |
Sep 14, 2018 | 22950 | 24300 | 18900 | 20250 | 65 | -3091.50(-13.24%) |
Sep 13, 2018 | 29686 | 37530 | 21870 | 23342 | 276 | -4779.00(-16.99%) |
Sep 12, 2018 | 20925 | 33750 | 20372 | 28120 | 432 | +11920.50(+73.58%) |
Sep 11, 2018 | 17550 | 17550 | 16200 | 16200 | 20 | -1201.50(-6.90%) |
Sep 10, 2018 | 17955 | 17955 | 16268 | 17402 | 11 | -418.50(-2.35%) |
Sep 07, 2018 | 17550 | 18225 | 17145 | 17820 | 6 | +594.00(+3.45%) |
Sep 06, 2018 | 18441 | 18792 | 16875 | 17226 | 6 | -999.00(-5.48%) |
Sep 05, 2018 | 19966 | 19966 | 17550 | 18225 | 11 | -1323.00(-6.77%) |
Sep 04, 2018 | 20250 | 20250 | 18900 | 19548 | 7 | +229.50(+1.19%) |
Aug 31, 2018 | 19318 | 19318 | 19318 | 0 | +594.00(+3.17%) | |
Aug 30, 2018 | 17482 | 18900 | 17212 | 18724 | 16 | +1255.50(+7.19%) |
Aug 29, 2018 | 17374 | 17550 | 17010 | 17469 | 6 | +94.50(+0.54%) |
Aug 28, 2018 | 17415 | 17550 | 16983 | 17374 | 4 | -175.50(-1.00%) |
Aug 27, 2018 | 17550 | 17550 | 16200 | 17550 | 4 | +0.00(+0.00%) |
Aug 24, 2018 | 18900 | 18900 | 16200 | 17550 | 6 | +432.00(+2.52%) |
Aug 23, 2018 | 18428 | 18428 | 17010 | 17118 | 4 | -742.50(-4.16%) |
Aug 22, 2018 | 18495 | 18900 | 17820 | 17860 | 8 | -499.50(-2.72%) |
Aug 21, 2018 | 18050 | 18630 | 17550 | 18360 | 8 | +769.50(+4.37%) |
Aug 20, 2018 | 18900 | 19156 | 16875 | 17590 | 6 | -1309.50(-6.93%) |
Aug 17, 2018 | 18900 | 18900 | 17550 | 18900 | 8 | +1012.50(+5.66%) |
Aug 16, 2018 | 18495 | 18900 | 17550 | 17888 | 10 | +256.50(+1.45%) |
Aug 15, 2018 | 18900 | 18900 | 16484 | 17631 | 13 | -877.50(-4.74%) |
Aug 14, 2018 | 16200 | 19575 | 15120 | 18508 | 25 | +2848.50(+18.19%) |
Aug 13, 2018 | 15592 | 16200 | 15012 | 15660 | 7 | +810.00(+5.45%) |
Aug 10, 2018 | 14850 | 16200 | 14175 | 14850 | 16 | -3496.50(-19.06%) |
Aug 09, 2018 | 20250 | 20250 | 17550 | 18346 | 14 | +796.50(+4.54%) |
Aug 08, 2018 | 20250 | 20250 | 16200 | 17550 | 18 | -675.00(-3.70%) |
Aug 07, 2018 | 16875 | 21600 | 16200 | 18225 | 35 | +2673.00(+17.19%) |
Aug 06, 2018 | 16875 | 16875 | 15552 | 15552 | 6 | -648.00(-4.00%) |
Aug 03, 2018 | 17550 | 17550 | 13500 | 16200 | 15 | -715.50(-4.23%) |
Aug 02, 2018 | 17510 | 17901 | 15525 | 16916 | 13 | -108.00(-0.63%) |
Aug 01, 2018 | 18900 | 18900 | 16740 | 17024 | 8 | -1539.00(-8.29%) |
Jul 31, 2018 | 18900 | 18900 | 17955 | 18562 | 6 | +445.50(+2.46%) |
Jul 30, 2018 | 18792 | 18900 | 17550 | 18117 | 5 | -378.00(-2.04%) |
Jul 27, 2018 | 20250 | 20925 | 16200 | 18495 | 17 | -1606.50(-7.99%) |
Jul 26, 2018 | 20925 | 21020 | 19575 | 20102 | 13 | -823.50(-3.94%) |
Jul 25, 2018 | 22100 | 22262 | 20250 | 20925 | 10 | -985.50(-4.50%) |
Jul 24, 2018 | 21600 | 23069 | 21600 | 21910 | 5 | -904.50(-3.96%) |
Jul 23, 2018 | 22815 | 23288 | 21600 | 22815 | 13 | +675.00(+3.05%) |
Jul 20, 2018 | 22167 | 22262 | 21330 | 22140 | 8 | +418.50(+1.93%) |
Jul 19, 2018 | 25312 | 25312 | 21195 | 21722 | 24 | -2578.50(-10.61%) |
Jul 18, 2018 | 22950 | 25407 | 22005 | 24300 | 41 | +2133.00(+9.62%) |
Jul 17, 2018 | 22545 | 23355 | 21600 | 22167 | 17 | +162.00(+0.74%) |
Jul 16, 2018 | 21600 | 23085 | 20665 | 22005 | 15 | +1350.00(+6.54%) |
Jul 13, 2018 | 20250 | 22275 | 19980 | 20655 | 17 | +423.80(+2.09%) |
Jul 12, 2018 | 20830 | 20830 | 19845 | 20231 | 6 | -275.30(-1.34%) |
Jul 11, 2018 | 21600 | 21600 | 19440 | 20506 | 9 | -81.00(-0.39%) |
Jul 10, 2018 | 21262 | 21262 | 20385 | 20588 | 6 | -337.50(-1.61%) |
Jul 09, 2018 | 21600 | 21600 | 19845 | 20925 | 7 | -174.00(-0.82%) |
Jul 06, 2018 | 22005 | 22140 | 17820 | 21099 | 19 | -332.90(-1.55%) |
Jul 05, 2018 | 23490 | 20250 | 21432 | 28 | -770.30(-3.47%) | |
Jul 03, 2018 | 22202 | 22202 | 22202 | 0 | +317.40(+1.45%) | |
Jul 02, 2018 | 21735 | 24300 | 20966 | 21885 | 24 | +55.30(+0.25%) |
Jun 29, 2018 | 22086 | 24300 | 19575 | 21830 | 40 | -40.50(-0.19%) |
Jun 28, 2018 | 23706 | 23706 | 20925 | 21870 | 18 | -1755.00(-7.43%) |
Jun 27, 2018 | 24300 | 24300 | 22275 | 23625 | 16 | +567.00(+2.46%) |
Jun 26, 2018 | 23841 | 24975 | 21573 | 23058 | 18 | -1215.00(-5.01%) |
Jun 25, 2018 | 26190 | 26325 | 16200 | 24273 | 54 | -1930.50(-7.37%) |
Jun 22, 2018 | 42080 | 42080 | 25268 | 26204 | 129 | -12946.50(-33.07%) |
Jun 21, 2018 | 45212 | 45212 | 39150 | 39150 | 24 | -4725.00(-10.77%) |
Jun 20, 2018 | 47250 | 48586 | 43862 | 43875 | 6 | -3672.00(-7.72%) |
Jun 19, 2018 | 45900 | 49950 | 43200 | 47547 | 9 | +980.10(+2.10%) |
Jun 18, 2018 | 47264 | 48600 | 42201 | 46567 | 6 | -683.10(-1.45%) |
Jun 15, 2018 | 50490 | 46575 | 47250 | 8 | -3240.00(-6.42%) | |
Jun 14, 2018 | 51165 | 52515 | 48735 | 50490 | 8 | -1080.00(-2.09%) |
Jun 13, 2018 | 52650 | 54000 | 48992 | 51570 | 12 | -4049.60(-7.28%) |
Jun 12, 2018 | 47925 | 56686 | 47385 | 55620 | 34 | +8234.60(+17.38%) |
Jun 11, 2018 | 48154 | 49896 | 47250 | 47385 | 4 | +675.00(+1.45%) |
Jun 08, 2018 | 48600 | 48600 | 46170 | 46710 | 3 | -675.00(-1.42%) |
Jun 07, 2018 | 47871 | 48600 | 46999 | 47385 | 3 | -675.00(-1.40%) |
Jun 06, 2018 | 49950 | 49950 | 47412 | 48060 | 4 | +148.50(+0.31%) |
Jun 05, 2018 | 48600 | 51146 | 46575 | 47912 | 10 | +1323.00(+2.84%) |
Jun 04, 2018 | 48600 | 48600 | 46197 | 46588 | 2 | -1296.00(-2.71%) |
Jun 01, 2018 | 47925 | 48195 | 46170 | 47884 | 3 | +837.00(+1.78%) |
May 31, 2018 | 48600 | 48600 | 46670 | 47048 | 3 | -67.50(-0.14%) |
May 30, 2018 | 47250 | 48036 | 46170 | 47115 | 4 | -135.00(-0.29%) |
May 29, 2018 | 47722 | 48600 | 47250 | 47250 | 4 | -13.50(-0.03%) |
May 25, 2018 | 47264 | 47264 | 47264 | 0 | -661.50(-1.38%) | |
May 24, 2018 | 48694 | 50238 | 47250 | 47925 | 3 | -283.50(-0.59%) |
May 23, 2018 | 52650 | 52650 | 46210 | 48208 | 11 | -3091.50(-6.03%) |
May 22, 2018 | 56700 | 56700 | 48614 | 51300 | 23 | -1228.50(-2.34%) |
May 21, 2018 | 48600 | 60750 | 48195 | 52528 | 50 | +6439.50(+13.97%) |
May 18, 2018 | 46035 | 48600 | 46035 | 46089 | 4 | -1836.00(-3.83%) |
May 17, 2018 | 48600 | 48600 | 44850 | 47925 | 5 | +0.00(+0.00%) |
May 16, 2018 | 46575 | 49950 | 39150 | 47925 | 14 | -7290.00(-13.20%) |
May 15, 2018 | 56241 | 56700 | 50625 | 55215 | 14 | +0.00(+0.00%) |
May 14, 2018 | 56700 | 57780 | 52650 | 55215 | 22 | +3078.00(+5.90%) |
May 11, 2018 | 51975 | 55012 | 50187 | 52137 | 13 | +2173.50(+4.35%) |
May 10, 2018 | 48600 | 53190 | 48600 | 49964 | 9 | +1620.00(+3.35%) |
May 09, 2018 | 45900 | 54040 | 45900 | 48344 | 19 | +2160.00(+4.68%) |
May 08, 2018 | 47277 | 48843 | 45900 | 46184 | 7 | -1093.50(-2.31%) |
May 07, 2018 | 49734 | 51300 | 47250 | 47277 | 6 | -378.00(-0.79%) |
May 04, 2018 | 50625 | 52380 | 47588 | 47655 | 17 | -2970.00(-5.87%) |
May 03, 2018 | 51300 | 56902 | 49815 | 50625 | 38 | +3213.00(+6.78%) |
May 02, 2018 | 47925 | 51124 | 46588 | 47412 | 5 | -1728.00(-3.52%) |
May 01, 2018 | 48586 | 51300 | 45914 | 49140 | 8 | +553.50(+1.14%) |
Apr 30, 2018 | 53865 | 53986 | 44685 | 48586 | 12 | -1782.00(-3.54%) |
Apr 27, 2018 | 47912 | 55350 | 44590 | 50368 | 27 | +6223.50(+14.10%) |
Apr 26, 2018 | 49950 | 49950 | 41850 | 44145 | 10 | -5265.00(-10.66%) |
Apr 25, 2018 | 54000 | 54000 | 48600 | 49410 | 14 | -4050.00(-7.58%) |
Apr 24, 2018 | 52650 | 53960 | 51840 | 53460 | 6 | +1755.00(+3.39%) |
Apr 23, 2018 | 55350 | 56025 | 44968 | 51705 | 18 | -1620.00(-3.04%) |
Apr 20, 2018 | 56470 | 58050 | 48600 | 53325 | 80 | -29025.00(-35.25%) |
Apr 19, 2018 | 129600 | 129600 | 63112 | 82350 | 44 | -43200.00(-34.41%) |
Apr 18, 2018 | 130680 | 130856 | 124200 | 125550 | 3 | -2025.00(-1.59%) |
Apr 17, 2018 | 124200 | 144747 | 122850 | 127575 | 21 | +4725.00(+3.85%) |
Apr 16, 2018 | 130990 | 133502 | 118827 | 122850 | 2 | -2282.00(-1.82%) |
Apr 13, 2018 | 133650 | 133650 | 124200 | 125132 | 3 | -1903.00(-1.50%) |
Apr 12, 2018 | 126900 | 140400 | 122176 | 127035 | 11 | +135.00(+0.11%) |
Apr 11, 2018 | 122850 | 134307 | 117450 | 126900 | 12 | +4050.00(+3.30%) |
Apr 10, 2018 | 126900 | 132435 | 118814 | 122850 | 3 | -2700.00(-2.15%) |
Apr 09, 2018 | 116505 | 144450 | 116505 | 125550 | 12 | +9058.00(+7.78%) |
Apr 06, 2018 | 117450 | 126900 | 110700 | 116492 | 8 | -7708.00(-6.21%) |
Apr 05, 2018 | 148500 | 152550 | 116100 | 124200 | 14 | -17550.00(-12.38%) |
Apr 04, 2018 | 101250 | 163350 | 87750 | 141750 | 43 | +39312.00(+38.38%) |
Apr 03, 2018 | 114750 | 120150 | 98550 | 102438 | 8 | -19062.00(-15.69%) |
Apr 02, 2018 | 145800 | 147218 | 95850 | 121500 | 16 | -23625.00(-16.28%) |
Mar 29, 2018 | 145125 | 145125 | 145125 | 0 | -675.00(-0.46%) | |
Mar 28, 2018 | 164700 | 164700 | 143100 | 145800 | 11 | -21600.00(-12.90%) |
Mar 27, 2018 | 144450 | 172800 | 140400 | 167400 | 23 | +21600.00(+14.81%) |
Mar 26, 2018 | 155250 | 155250 | 139050 | 145800 | 6 | -8100.00(-5.26%) |
Mar 23, 2018 | 168750 | 174150 | 139050 | 153900 | 12 | -5481.00(-3.44%) |
Mar 22, 2018 | 171450 | 172800 | 152550 | 159381 | 10 | -12069.00(-7.04%) |
Mar 21, 2018 | 171450 | 176850 | 164700 | 171450 | 8 | +4050.00(+2.42%) |
Mar 20, 2018 | 166050 | 180914 | 160650 | 167400 | 17 | +5400.00(+3.33%) |
Mar 19, 2018 | 167400 | 167400 | 156614 | 162000 | 7 | -2700.00(-1.64%) |
Mar 16, 2018 | 174150 | 175432 | 157950 | 164700 | 8 | -9450.00(-5.43%) |
Mar 15, 2018 | 182250 | 184964 | 167400 | 174150 | 11 | -8100.00(-4.44%) |
Mar 14, 2018 | 198450 | 199800 | 179550 | 182250 | 10 | -17550.00(-8.78%) |
Mar 13, 2018 | 210600 | 213300 | 191700 | 199800 | 7 | -5400.00(-2.63%) |
Mar 12, 2018 | 195750 | 216000 | 189000 | 205200 | 16 | +10800.00(+5.56%) |
Mar 09, 2018 | 198450 | 202500 | 184950 | 194400 | 6 | -5400.00(-2.70%) |
Mar 08, 2018 | 218700 | 218700 | 188325 | 199800 | 13 | -13500.00(-6.33%) |
Mar 07, 2018 | 222750 | 213300 | 20 | +8100.00(+3.95%) | ||
Mar 06, 2018 | 178200 | 216000 | 178200 | 205200 | 50 | +32400.00(+18.75%) |
Mar 05, 2018 | 183600 | 183600 | 162000 | 172800 | 7 | +4050.00(+2.40%) |
Mar 02, 2018 | 176850 | 182318 | 159300 | 168750 | 13 | -10800.00(-6.02%) |