Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.117 | 8.222 | 8.117 | 8.222 | 37,234 | +0.11(+1.30%) |
Feb 27, 2002 | 8.079 | 8.117 | 8.079 | 8.117 | 3,083 | +0.02(+0.26%) |
Feb 26, 2002 | 8.011 | 8.096 | 8.011 | 8.096 | 1,897 | +0.06(+0.79%) |
Feb 25, 2002 | 8.011 | 8.033 | 8.011 | 8.033 | 7,114 | +0.02(+0.26%) |
Feb 22, 2002 | 7.885 | 8.011 | 7.885 | 8.011 | 18,972 | +0.04(+0.53%) |
Feb 21, 2002 | 7.885 | 8.003 | 7.843 | 7.969 | 8,063 | +0.17(+2.16%) |
Feb 20, 2002 | 7.801 | 7.801 | 7.801 | 7.801 | 9,249 | +0.00(+0.00%) |
Feb 19, 2002 | 7.923 | 7.923 | 7.758 | 7.801 | 27,036 | -0.15(-1.86%) |
Feb 18, 2002 | 7.990 | 7.990 | 7.948 | 7.948 | 7,589 | +0.00(+0.00%) |
Feb 15, 2002 | 7.990 | 7.990 | 7.948 | 7.948 | 7,589 | -0.04(-0.53%) |
Feb 14, 2002 | 7.986 | 8.011 | 7.986 | 7.990 | 9,486 | +0.00(+0.05%) |
Feb 13, 2002 | 7.906 | 7.986 | 7.906 | 7.986 | 17,549 | +0.08(+1.01%) |
Feb 12, 2002 | 7.969 | 7.969 | 7.893 | 7.906 | 15,652 | +0.02(+0.21%) |
Feb 11, 2002 | 7.843 | 7.889 | 7.809 | 7.889 | 13,281 | +0.05(+0.59%) |
Feb 08, 2002 | 7.801 | 7.843 | 7.801 | 7.843 | 27,273 | +0.00(+0.00%) |
Feb 07, 2002 | 7.864 | 7.864 | 7.809 | 7.843 | 5,929 | +0.06(+0.81%) |
Feb 06, 2002 | 7.716 | 7.801 | 7.716 | 7.780 | 17,787 | +0.11(+1.43%) |
Feb 05, 2002 | 7.674 | 7.674 | 7.670 | 7.670 | 14,466 | -0.09(-1.19%) |
Feb 04, 2002 | 7.716 | 7.801 | 7.716 | 7.763 | 5,691 | +0.00(+0.05%) |
Feb 01, 2002 | 7.758 | 7.758 | 7.758 | 7.758 | 1,185 | +0.08(+1.10%) |
Jan 31, 2002 | 7.716 | 7.716 | 7.666 | 7.674 | 2,608 | -0.04(-0.55%) |
Jan 30, 2002 | 7.708 | 7.716 | 7.695 | 7.716 | 13,992 | +0.04(+0.49%) |
Jan 29, 2002 | 7.801 | 7.801 | 7.678 | 7.678 | 3,794 | +0.00(+0.05%) |
Jan 28, 2002 | 7.674 | 7.674 | 7.674 | 7.674 | 0 | +0.00(+0.00%) |
Jan 25, 2002 | 7.683 | 7.737 | 7.674 | 7.674 | 11,620 | -0.02(-0.27%) |
Jan 24, 2002 | 7.801 | 7.801 | 7.683 | 7.695 | 9,012 | -0.04(-0.54%) |
Jan 23, 2002 | 7.674 | 7.737 | 7.674 | 7.737 | 3,083 | +0.04(+0.55%) |
Jan 22, 2002 | 7.737 | 7.737 | 7.695 | 7.695 | 3,557 | -0.06(-0.82%) |
Jan 21, 2002 | 7.758 | 7.843 | 7.716 | 7.758 | 7,114 | +0.00(+0.00%) |
Jan 18, 2002 | 7.758 | 7.843 | 7.716 | 7.758 | 7,114 | +0.08(+1.10%) |
Jan 17, 2002 | 7.796 | 7.796 | 7.674 | 7.674 | 23,716 | -0.06(-0.82%) |
Jan 16, 2002 | 7.737 | 7.737 | 7.737 | 7.737 | 0 | +0.00(+0.00%) |
Jan 15, 2002 | 7.822 | 7.822 | 7.737 | 7.737 | 1,422 | -0.13(-1.61%) |
Jan 14, 2002 | 7.822 | 7.864 | 7.801 | 7.864 | 3,557 | -0.02(-0.27%) |
Jan 11, 2002 | 7.885 | 7.885 | 7.885 | 7.885 | 1,422 | +0.00(+0.00%) |
Jan 10, 2002 | 7.969 | 7.969 | 7.885 | 7.885 | 1,660 | +0.00(+0.00%) |