Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.23	26.76	26.20	26.59	20,268	+0.04(+0.15%)
Feb 25, 2022	26.29	26.55	26.10	26.55	19,128	+0.34(+1.29%)
Feb 24, 2022	24.40	26.21	24.36	26.21	35,939	+0.78(+3.08%)
Feb 23, 2022	26.30	26.33	25.41	25.43	22,367	-0.54(-2.06%)
Feb 22, 2022	26.12	26.47	25.76	25.96	59,369	-0.54(-2.05%)
Feb 18, 2022				26.51	0	-0.60(-2.21%)
Feb 17, 2022	27.74	27.81	27.04	27.10	17,884	-0.86(-3.09%)
Feb 16, 2022	27.84	28.05	27.59	27.97	47,725	-0.12(-0.42%)
Feb 15, 2022	27.81	28.15	27.77	28.09	14,951	+0.64(+2.31%)
Feb 14, 2022	27.35	27.64	27.17	27.45	14,486	-0.02(-0.07%)
Feb 11, 2022	28.49	28.52	27.33	27.47	37,215	-0.95(-3.35%)
Feb 10, 2022	28.43	29.13	28.33	28.42	27,423	-0.50(-1.72%)
Feb 09, 2022	28.59	28.92	28.50	28.92	14,630	+0.73(+2.58%)
Feb 08, 2022	27.71	28.20	27.64	28.19	13,473	+0.39(+1.42%)
Feb 07, 2022	28.05	28.20	27.80	27.80	15,464	-0.26(-0.92%)
Feb 04, 2022	27.64	28.30	27.52	28.06	29,739	+0.59(+2.13%)
Feb 03, 2022	27.85		27.45	27.47	17,856	-1.20(-4.19%)
Feb 02, 2022	29.07	29.08	28.48	28.67	19,746	-0.19(-0.65%)
Feb 01, 2022	28.73	28.86	28.29	28.86	19,500	+0.28(+0.97%)
Jan 31, 2022	27.58	28.59		28.58	38,386	+1.24(+4.54%)
Jan 28, 2022	26.72	27.40	26.34	27.34	30,410	+0.72(+2.72%)
Jan 27, 2022	27.26	27.41	26.58	26.62	64,073	-0.42(-1.54%)
Jan 26, 2022	27.70	27.85	26.76	27.03	28,261	-0.08(-0.29%)
Jan 25, 2022	27.28	27.47	26.91	27.11	26,130	-0.56(-2.01%)
Jan 24, 2022	27.03	27.68	26.17	27.67	76,411	-0.01(-0.04%)
Jan 21, 2022	28.22	28.36	27.61	27.68	63,802	-0.94(-3.30%)
Jan 20, 2022	29.16	29.48	28.59	28.62	17,451	-0.14(-0.48%)
Jan 19, 2022	29.19	29.35	28.71	28.76	40,341	-0.27(-0.92%)
Jan 18, 2022	29.29	29.48	28.98	29.03	72,865	-0.78(-2.63%)
Jan 14, 2022				29.81	0	+0.13(+0.43%)
Jan 13, 2022	30.70	30.70	29.69	29.69	32,111	-0.98(-3.20%)
Jan 12, 2022	30.78	30.93	30.49	30.67	38,960	+0.17(+0.55%)
Jan 11, 2022	29.89	30.52	29.79	30.50	25,242	+0.61(+2.03%)
Jan 10, 2022	29.57	29.95	29.09	29.89	49,493	-0.07(-0.23%)
Jan 07, 2022	30.15	30.41	29.80	29.96	86,736	-0.12(-0.40%)
Jan 06, 2022	30.04	30.36	29.80	30.08	34,063	-0.01(-0.03%)
Jan 05, 2022	30.88	31.00	30.07	30.09	23,687	-1.07(-3.44%)
Jan 04, 2022	31.66	31.69	30.84	31.17	35,167	-0.50(-1.57%)
Jan 03, 2022	31.62	31.68	31.39	31.66	29,185	+0.09(+0.28%)
Dec 31, 2021	31.77	31.82	31.52	31.57	23,365	-0.19(-0.60%)
Dec 30, 2021	31.70	32.03	31.70	31.76	29,561	+0.06(+0.20%)
Dec 29, 2021	31.69	31.71	31.49	31.70	14,279	-0.07(-0.22%)
Dec 28, 2021	32.02	32.02	31.69	31.77	26,604	-0.18(-0.56%)
Dec 27, 2021	31.65	31.98	31.65	31.95	25,031	+0.29(+0.91%)
Dec 23, 2021	31.44	31.73	31.40	31.66	40,543	+0.26(+0.82%)
Dec 22, 2021	31.04	31.41	31.04	31.40	23,350	+0.26(+0.83%)
Dec 21, 2021	30.61	31.15	30.43	31.14	25,423	+0.88(+2.92%)
Dec 20, 2021	30.28	30.37	30.04	30.26	33,101	-0.42(-1.36%)
Dec 17, 2021	30.47	30.90	30.43	30.68	20,438	-0.28(-0.90%)
Dec 16, 2021	31.70	31.70	30.78	30.95	39,267	-0.60(-1.89%)
Dec 15, 2021	30.83	31.58	30.55	31.55	25,721	+0.74(+2.42%)
Dec 14, 2021	30.89	31.05	30.55	30.81	16,838	-0.54(-1.71%)
Dec 13, 2021	31.73	31.84	31.26	31.34	38,490	-0.38(-1.19%)
Dec 10, 2021	31.83	32.01	31.57	31.72	34,687	+0.17(+0.53%)
Dec 09, 2021	31.88	32.06	31.49	31.55	14,460	-0.43(-1.33%)
Dec 08, 2021	31.85	32.01	31.75	31.98	29,751	+0.09(+0.28%)
Dec 07, 2021	31.39	31.96	31.39	31.89	23,417	+1.16(+3.78%)
Dec 06, 2021	30.60	30.80	30.12	30.73	79,059	+0.18(+0.58%)
Dec 03, 2021	31.24	31.24	30.18	30.55	22,171	-0.63(-2.01%)
Dec 02, 2021	30.81	31.31	30.80	31.17	19,092	+0.42(+1.36%)
Dec 01, 2021	31.85	31.90	30.72	30.76	32,542	-0.63(-1.99%)
Nov 30, 2021	31.97	32.14	31.30	31.38	40,690	-0.64(-1.98%)
Nov 29, 2021	31.90	32.12	31.71	32.02	31,603	+0.46(+1.45%)
Nov 26, 2021	31.83	31.93	31.46	31.56	17,913	-0.63(-1.94%)
Nov 24, 2021	31.77	32.18	31.66	32.18	14,714	+0.27(+0.84%)
Nov 23, 2021	32.15	32.30	31.72	31.92	25,003	-0.40(-1.23%)
Nov 22, 2021	32.94	33.08	32.31	32.31	38,332	-0.49(-1.48%)
Nov 19, 2021	32.90	33.04	32.78	32.80	16,745	-0.02(-0.06%)
Nov 18, 2021	32.90	32.84	32.54	32.82	32,384	-0.09(-0.27%)
Nov 17, 2021	33.16	33.17	32.85	32.91	19,305	-0.26(-0.78%)
Nov 16, 2021	32.81	33.20	32.81	33.17	17,872	+0.43(+1.30%)
Nov 15, 2021	32.95	32.95	32.69	32.74	26,250	-0.12(-0.36%)
Nov 12, 2021	32.43	32.86	32.42	32.86	37,331	+0.45(+1.38%)
Nov 11, 2021	32.36	32.55	32.36	32.41	32,744	+0.36(+1.11%)
Nov 10, 2021	32.47			32.06	38,311	-0.64(-1.94%)
Nov 09, 2021	32.82	32.88	32.58	32.69	23,411	-0.06(-0.18%)
Nov 08, 2021	32.67	32.80	32.64	32.75	25,397	+0.32(+0.98%)
Nov 05, 2021	32.64	32.69	32.40	32.43	25,348	-0.06(-0.18%)
Nov 04, 2021	32.26	32.54	32.25	32.49	21,196	+0.46(+1.42%)
Nov 03, 2021	31.79	32.08	31.73	32.04	15,681	+0.36(+1.13%)
Nov 02, 2021	31.69	31.75	31.61	31.68	19,466	-0.06(-0.19%)
Nov 01, 2021	31.53	31.74	31.47	31.74	47,272	+0.27(+0.85%)
Oct 29, 2021	31.22	31.48	31.22	31.47	20,522	+0.00(+0.00%)
Oct 28, 2021	31.19	31.47	31.17	31.47	20,331	+0.38(+1.21%)
Oct 27, 2021	31.29	31.40	31.09	31.09	18,358	-0.35(-1.10%)
Oct 26, 2021	31.69			31.44	37,505	-0.11(-0.35%)
Oct 25, 2021	31.46	31.62	31.31	31.55	36,205	+0.16(+0.51%)
Oct 22, 2021	31.63	31.68	31.34	31.39	22,874	-0.41(-1.28%)
Oct 21, 2021	31.61	31.85	31.61	31.80	26,015	+0.02(+0.06%)
Oct 20, 2021	31.89	31.91	31.70	31.78	20,797	-0.05(-0.16%)
Oct 19, 2021	31.61	31.86	31.61	31.83	35,359	+0.32(+1.01%)
Oct 18, 2021	31.21	31.52	31.21	31.51	38,111	+0.21(+0.67%)
Oct 15, 2021	31.25	31.43	31.17	31.30	250,249	+0.16(+0.53%)
Oct 14, 2021	30.84	31.16	30.84	31.14	35,405	+0.61(+2.00%)
Oct 13, 2021	30.32	30.63	30.32	30.53	15,824	+0.25(+0.82%)
Oct 12, 2021	30.25	30.28	30.07	30.28	27,163	+0.07(+0.23%)
Oct 11, 2021	30.35	30.53	30.21	30.21	13,407	-0.14(-0.46%)
Oct 08, 2021	30.51	30.55	30.30	30.35	13,664	-0.06(-0.20%)
Oct 07, 2021	30.24	30.59	30.24	30.41	16,170	+0.57(+1.90%)
Oct 06, 2021	29.44	29.90	29.38	29.84	222,860	-0.00(-0.00%)
Oct 05, 2021	29.47	29.99	29.47	29.84	16,096	+0.46(+1.55%)
Oct 04, 2021	29.94	30.01	29.18	29.39	20,429	-0.64(-2.12%)
Oct 01, 2021	30.04	30.15	29.67	30.02	39,891	-0.08(-0.26%)
Sep 30, 2021	30.06	30.13	29.86	30.10	8,292	+0.27(+0.90%)
Sep 29, 2021	30.20	30.24	29.82	29.83	10,540	-0.46(-1.51%)
Sep 28, 2021	30.65	30.65	30.06	30.29	21,228	-0.69(-2.24%)
Sep 27, 2021	31.03	31.07	30.83	30.98	12,136	-0.21(-0.68%)
Sep 24, 2021	31.07	31.23	31.00	31.20	12,751	-0.18(-0.59%)
Sep 23, 2021	31.09	31.38	31.06	31.38	17,678	+0.52(+1.67%)
Sep 22, 2021	30.71	30.97	30.64	30.86	12,696	+0.34(+1.11%)
Sep 21, 2021	30.56	30.66	30.44	30.53	8,398	+0.27(+0.89%)
Sep 20, 2021	30.45	30.46	29.89	30.26	38,516	-0.84(-2.71%)
Sep 17, 2021	31.28	31.28	30.96	31.10	35,531	-0.11(-0.35%)
Sep 16, 2021	31.11	31.24	31.01	31.21	4,658	-0.21(-0.66%)
Sep 15, 2021	31.10	31.42	30.91	31.42	7,605	+0.35(+1.12%)
Sep 14, 2021	31.32	31.38	31.05	31.07	31,474	-0.16(-0.51%)
Sep 13, 2021	31.48	31.50	31.05	31.23	25,890	-0.13(-0.41%)
Sep 10, 2021	31.72	31.76	31.36	31.36	9,651	-0.19(-0.60%)
Sep 09, 2021	31.43	31.70	31.31	31.55	15,654	+0.08(+0.25%)
Sep 08, 2021	31.85	31.88	31.41	31.47	27,692	-0.51(-1.58%)
Sep 07, 2021	31.86	32.01	31.86	31.98	21,043	+0.31(+0.97%)
Sep 03, 2021	31.70	31.95	31.67	31.67	11,170	-0.03(-0.09%)
Sep 02, 2021	31.87	32.04	31.70	31.70	26,394	-0.06(-0.19%)
Sep 01, 2021	31.68	31.96	31.68	31.76	52,014	+0.15(+0.47%)
Aug 31, 2021	31.58	31.61	31.45	31.61	9,278	+0.20(+0.63%)
Aug 30, 2021	31.27	31.48	31.20	31.41	13,290	+0.21(+0.68%)
Aug 27, 2021	30.82	31.22	30.82	31.20	12,498	+0.33(+1.08%)
Aug 26, 2021	31.01	31.11	30.82	30.86	8,446	-0.14(-0.45%)
Aug 25, 2021	30.96	31.03	30.92	31.00	12,197	+0.02(+0.06%)
Aug 24, 2021	30.77	30.99	30.77	30.98	47,574	+0.42(+1.36%)
Aug 23, 2021	30.15	30.61	30.15	30.57	46,662	+0.60(+1.99%)
Aug 20, 2021	29.77	30.02	29.77	29.97	25,740	+0.27(+0.90%)
Aug 19, 2021	29.54	29.92	29.46	29.70	26,447	-0.12(-0.40%)
Aug 18, 2021	29.98	30.18	29.82	29.82	9,859	-0.13(-0.43%)
Aug 17, 2021	30.15	30.15	29.82	29.95	23,067	-0.44(-1.44%)
Aug 16, 2021	30.47	30.47	30.14	30.39	16,833	-0.22(-0.71%)
Aug 13, 2021	30.58	30.60	30.49	30.61	14,508	+0.04(+0.13%)
Aug 12, 2021	30.48	30.61	30.45	30.57	15,451	+0.06(+0.20%)
Aug 11, 2021	30.68	30.68	30.47	30.51	8,608	-0.06(-0.19%)
Aug 10, 2021	30.82	30.82	30.57	30.57	16,890	-0.14(-0.45%)
Aug 09, 2021	30.72	30.77	30.61	30.71	9,014	+0.07(+0.23%)
Aug 06, 2021	30.73	30.81	30.60	30.64	8,852	-0.17(-0.55%)
Aug 05, 2021	30.52	30.81	30.52	30.81	45,960	+0.21(+0.68%)
Aug 04, 2021	30.43	30.61	30.40	30.60	10,617	+0.19(+0.62%)
Aug 03, 2021	30.36	30.41	30.13	30.41	43,323	+0.10(+0.33%)
Aug 02, 2021	30.39	30.53	30.27	30.31	18,031	+0.11(+0.36%)
Jul 30, 2021	30.20	30.32	30.18	30.20	26,112	-0.30(-0.98%)
Jul 29, 2021	30.54	30.67	30.50	30.50	23,350	+0.01(+0.03%)
Jul 28, 2021	30.27	30.54	30.16	30.49	37,232	+0.44(+1.45%)
Jul 27, 2021	30.27	30.27	29.70	30.05	20,670	-0.45(-1.46%)
Jul 26, 2021	30.62	30.64	30.48	30.50	12,996	-0.31(-1.00%)
Jul 23, 2021	30.71	30.82	30.58	30.81	28,087	+0.20(+0.65%)
Jul 22, 2021	30.40	30.61	30.40	30.61	85,795	+0.30(+0.98%)
Jul 21, 2021	30.03	30.36	30.03	30.31	17,533	+0.23(+0.76%)
Jul 20, 2021	29.70	30.19	29.65	30.08	15,212	+0.49(+1.64%)
Jul 19, 2021	29.48	29.66	29.34	29.59	35,515	-0.29(-0.96%)
Jul 16, 2021	30.26	30.32	29.87	29.88	23,946	-0.27(-0.88%)
Jul 15, 2021	30.46	30.46	30.02	30.15	20,037	-0.31(-1.02%)
Jul 14, 2021	30.65	30.80	30.46	30.46	18,043	-0.09(-0.29%)
Jul 13, 2021	30.41	30.74	30.40	30.55	23,850	+0.08(+0.26%)
Jul 12, 2021	30.59	30.59	30.46	30.47	20,066	-0.06(-0.19%)
Jul 09, 2021	30.22	30.53	30.16	30.53	10,234	+0.47(+1.55%)
Jul 08, 2021	29.81	30.17	29.80	30.06	29,980	-0.45(-1.46%)
Jul 07, 2021	30.76	30.77	30.41	30.51	24,803	-0.05(-0.16%)
Jul 06, 2021	30.51	30.62	30.29	30.56	29,224	+0.03(+0.10%)
Jul 02, 2021	30.30	30.54	30.30	30.53	11,886	+0.19(+0.62%)
Jul 01, 2021	30.32	30.38	30.13	30.34	26,997	+0.07(+0.23%)
Jun 30, 2021	30.40	30.40	30.27	30.27	11,904	-0.20(-0.65%)
Jun 29, 2021	30.41	30.52	30.36	30.47	16,885	+0.04(+0.12%)
Jun 28, 2021	30.32	30.47	30.29	30.43	272,733	+0.20(+0.66%)
Jun 25, 2021	30.23	30.23	30.07	30.23	265,670	+0.18(+0.59%)
Jun 24, 2021	29.97	30.19	29.97	30.06	286,425	+0.22(+0.73%)
Jun 23, 2021	29.70	29.95	29.70	29.84	272,792	+0.12(+0.42%)
Jun 22, 2021	29.26	29.74	29.24	29.71	512,957	+0.23(+0.79%)
Jun 21, 2021	29.36	29.54	29.23	29.48	21,875	+0.13(+0.44%)
Jun 18, 2021	29.46	29.54	29.26	29.35	15,826	-0.17(-0.57%)
Jun 17, 2021	29.26	29.67	29.09	29.52	11,015	+0.34(+1.15%)
Jun 16, 2021	29.43	29.49	28.94	29.18	20,997	-0.25(-0.84%)
Jun 15, 2021	29.57	29.68	29.40	29.43	7,929	-0.26(-0.87%)
Jun 14, 2021	29.44	29.69	29.39	29.69	17,816	+0.35(+1.18%)
Jun 11, 2021	29.17	29.34	29.17	29.34	20,901	+0.06(+0.20%)
Jun 10, 2021	29.08	29.28	28.90	29.28	19,537	+0.25(+0.85%)
Jun 09, 2021	28.97	29.11	28.96	29.03	8,113	+0.08(+0.27%)
Jun 08, 2021	29.09	29.24	28.94	28.96	23,718	-0.22(-0.75%)
Jun 07, 2021	28.98	29.17	28.94	29.17	18,682	+0.18(+0.62%)
Jun 04, 2021	28.73	29.07	28.65	28.99	12,991	+0.35(+1.21%)
Jun 03, 2021	28.82	28.82	28.50	28.65	24,000	-0.31(-1.06%)
Jun 02, 2021	28.87	29.01	28.85	28.96	47,573	+0.09(+0.31%)
Jun 01, 2021	29.10	29.10	28.75	28.87	13,086	+0.15(+0.52%)
May 28, 2021	28.63	28.85	28.63	28.72	41,294	+0.21(+0.73%)
May 27, 2021	28.58	28.64	28.45	28.51	30,856	-0.12(-0.42%)
May 26, 2021	28.63	28.64	28.54	28.63	10,226	+0.18(+0.63%)
May 25, 2021	28.58	28.58	28.38	28.45	6,256	+0.03(+0.10%)
May 24, 2021	28.11	28.44	28.11	28.42	20,489	+0.52(+1.85%)
May 21, 2021	28.23	28.23	27.90	27.90	19,338	-0.20(-0.71%)
May 20, 2021	27.70	28.16	27.70	28.10	32,296	+0.54(+1.94%)
May 19, 2021	27.14	27.62	27.14	27.57	14,069	-0.11(-0.39%)
May 18, 2021	27.75	27.90	27.68	27.68	32,771	+0.10(+0.38%)
May 17, 2021	27.56	27.62	27.41	27.57	13,755	-0.17(-0.62%)
May 14, 2021	27.33	27.76	27.32	27.75	25,230	+0.75(+2.78%)
May 13, 2021	27.13	27.34	26.80	27.00	35,194	+0.06(+0.23%)
May 12, 2021	27.42	27.43	26.87	26.93	25,488	-0.77(-2.79%)
May 11, 2021	27.08	27.75	27.05	27.71	35,037	-0.06(-0.21%)
May 10, 2021	28.37	28.37	27.77	27.77	25,198	-0.83(-2.91%)
May 07, 2021	28.50	28.72	28.47	28.60	26,796	+0.33(+1.17%)
May 06, 2021	28.27	28.31	27.95	28.27	33,226	-0.05(-0.17%)
May 05, 2021	28.52	28.55	28.24	28.32	20,475	-0.02(-0.05%)
May 04, 2021	28.75	28.75	27.96	28.33	45,924	-0.58(-2.01%)
May 03, 2021	29.18	29.21	28.88	28.91	17,268	-0.15(-0.53%)
Apr 30, 2021	29.24	29.35	29.04	29.06	27,237	-0.51(-1.71%)
Apr 29, 2021	29.83	29.83	29.31	29.57	24,209	-0.03(-0.10%)
Apr 28, 2021	29.67	29.79	29.58	29.60	20,726	+0.01(+0.03%)
Apr 27, 2021	29.68	29.68	29.50	29.59	165,119	+0.00(+0.00%)
Apr 26, 2021	29.38	29.61	29.37	29.59	44,355	+0.14(+0.49%)
Apr 23, 2021	29.16	29.53	29.16	29.45	39,544	+0.44(+1.52%)
Apr 22, 2021	29.35	29.37	28.97	29.00	22,806	-0.25(-0.85%)
Apr 21, 2021	28.98	29.32	28.88	29.25	221,512	+0.14(+0.49%)
Apr 20, 2021	29.43	29.43	28.98	29.11	14,968	-0.24(-0.81%)
Apr 19, 2021	29.67	29.73	29.23	29.35	31,203	-0.39(-1.31%)
Apr 16, 2021	29.82	29.82	29.69	29.74	18,461	+0.00(+0.00%)
Apr 15, 2021	29.57	29.81	29.54	29.74	22,866	+0.48(+1.63%)
Apr 14, 2021	29.74	29.75	29.26	29.26	22,690	-0.41(-1.37%)
Apr 13, 2021	29.50	29.73	29.50	29.67	44,005	+0.24(+0.81%)
Apr 12, 2021	29.53	29.53	29.34	29.43	21,054	-0.16(-0.54%)
Apr 09, 2021	29.45	29.64	29.30	29.59	52,457	+0.03(+0.10%)
Apr 08, 2021	29.44	29.60	29.39	29.56	27,566	+0.37(+1.25%)
Apr 07, 2021	29.03	29.23	29.01	29.19	24,046	+0.00(+0.00%)
Apr 06, 2021	29.18	29.37	29.12	29.19	23,625	-0.02(-0.06%)
Apr 05, 2021	29.02	29.28	28.95	29.21	27,764	+0.43(+1.51%)
Apr 01, 2021	28.54	28.82	28.54	28.78	31,071	+0.57(+2.00%)
Mar 31, 2021	27.87	28.30	27.87	28.21	24,016	+0.41(+1.46%)
Mar 30, 2021	27.77	27.84	27.59	27.81	9,103	+0.04(+0.14%)
Mar 29, 2021	27.88	27.96	27.64	27.77	9,554	-0.19(-0.67%)
Mar 26, 2021	27.46	27.95	27.40	27.95	13,417	+0.59(+2.17%)
Mar 25, 2021	27.11	27.44	27.09	27.36	28,061	-0.01(-0.04%)
Mar 24, 2021	28.23	28.32	27.37	27.37	24,599	-0.72(-2.57%)
Mar 23, 2021	28.32	28.42	28.09	28.09	12,124	-0.29(-1.02%)
Mar 22, 2021	28.24	28.58	28.24	28.38	28,361	+0.16(+0.58%)
Mar 19, 2021	28.17	28.34	27.95	28.22	230,813	+0.10(+0.37%)
Mar 18, 2021	28.58	28.63	28.10	28.11	32,132	-0.69(-2.41%)
Mar 17, 2021	28.45	28.92	28.21	28.81	50,184	+0.14(+0.50%)
Mar 16, 2021	28.79	28.96	28.61	28.66	17,341	+0.00(+0.00%)
Mar 15, 2021	28.37	28.66	28.34	28.66	31,133	+0.19(+0.67%)
Mar 12, 2021	28.39	28.49	28.20	28.47	31,272	-0.38(-1.30%)
Mar 11, 2021	28.30	28.87	28.30	28.85	25,732	+0.89(+3.19%)
Mar 10, 2021	28.32	28.39	27.85	27.95	34,553	-0.21(-0.74%)
Mar 09, 2021	27.48	28.27	27.48	28.16	75,567	+1.24(+4.60%)
Mar 08, 2021	27.54	27.75	26.92	26.92	53,460	-0.77(-2.79%)
Mar 05, 2021	27.61	27.72	26.62	27.70	75,357	+0.43(+1.56%)
Mar 04, 2021	27.90	28.13	26.96	27.27	110,451	-0.84(-3.00%)
Mar 03, 2021	28.78	28.95	28.05	28.11	32,226	-0.70(-2.44%)
Mar 02, 2021	29.19	29.24	28.82	28.82	29,807	-0.43(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.