Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.127 | 1.169 | 1.107 | 1.120 | 372,741 | -0.01(-0.87%) |
Feb 25, 2011 | 1.100 | 1.149 | 1.087 | 1.130 | 533,170 | +0.05(+4.22%) |
Feb 24, 2011 | 1.091 | 1.156 | 1.045 | 1.084 | 414,067 | -0.01(-1.19%) |
Feb 23, 2011 | 1.100 | 1.123 | 1.035 | 1.097 | 254,676 | +0.01(+0.60%) |
Feb 22, 2011 | 1.182 | 1.215 | 1.081 | 1.091 | 230,795 | -0.08(-7.22%) |
Feb 18, 2011 | 1.127 | 1.176 | 1.110 | 1.176 | 261,695 | +0.05(+4.05%) |
Feb 17, 2011 | 1.094 | 1.140 | 1.078 | 1.130 | 320,468 | +0.04(+3.66%) |
Feb 16, 2011 | 1.081 | 1.143 | 1.078 | 1.090 | 151,437 | +0.02(+1.77%) |
Feb 15, 2011 | 1.061 | 1.113 | 1.048 | 1.071 | 345,301 | +0.00(+0.31%) |
Feb 14, 2011 | 1.074 | 1.078 | 1.038 | 1.068 | 171,762 | -0.01(-0.61%) |
Feb 11, 2011 | 1.097 | 1.113 | 1.071 | 1.074 | 184,061 | -0.01(-0.60%) |
Feb 10, 2011 | 1.130 | 1.169 | 1.081 | 1.081 | 408,401 | -0.04(-3.50%) |
Feb 09, 2011 | 1.110 | 1.143 | 1.100 | 1.120 | 67,950 | +0.01(+0.88%) |
Feb 08, 2011 | 1.104 | 1.155 | 1.097 | 1.110 | 302,549 | +0.01(+1.19%) |
Feb 07, 2011 | 1.176 | 1.176 | 1.094 | 1.097 | 493,691 | -0.04(-3.72%) |
Feb 04, 2011 | 1.149 | 1.172 | 1.133 | 1.140 | 88,046 | -0.01(-0.57%) |
Feb 03, 2011 | 1.107 | 1.172 | 1.107 | 1.146 | 352,853 | +0.03(+2.93%) |
Feb 02, 2011 | 1.120 | 1.153 | 1.094 | 1.113 | 157,846 | -0.01(-1.16%) |
Feb 01, 2011 | 1.130 | 1.162 | 1.094 | 1.127 | 317,163 | +0.00(+0.35%) |
Jan 31, 2011 | 1.113 | 1.156 | 1.104 | 1.123 | 221,258 | +0.01(+0.82%) |
Jan 28, 2011 | 1.087 | 1.136 | 1.071 | 1.113 | 311,265 | +0.03(+2.71%) |
Jan 27, 2011 | 1.169 | 1.172 | 1.071 | 1.084 | 324,868 | -0.08(-6.48%) |
Jan 26, 2011 | 1.192 | 1.228 | 1.156 | 1.159 | 321,273 | -0.02(-1.93%) |
Jan 25, 2011 | 1.231 | 1.234 | 1.159 | 1.182 | 267,508 | -0.05(-3.72%) |
Jan 24, 2011 | 1.228 | 1.273 | 1.195 | 1.228 | 302,564 | -0.00(-0.26%) |
Jan 21, 2011 | 1.288 | 1.296 | 1.198 | 1.231 | 350,572 | -0.06(-4.31%) |
Jan 20, 2011 | 1.362 | 1.362 | 1.273 | 1.287 | 332,745 | -0.08(-5.52%) |
Jan 19, 2011 | 1.388 | 1.420 | 1.339 | 1.362 | 262,727 | -0.02(-1.18%) |
Jan 18, 2011 | 1.411 | 1.411 | 1.319 | 1.378 | 344,716 | -0.04(-2.99%) |
Jan 14, 2011 | 1.502 | 1.502 | 1.404 | 1.420 | 179,893 | -0.06(-3.76%) |
Jan 13, 2011 | 1.430 | 1.509 | 1.430 | 1.476 | 233,141 | +0.05(+3.20%) |
Jan 12, 2011 | 1.401 | 1.469 | 1.342 | 1.430 | 188,088 | +0.03(+2.34%) |
Jan 11, 2011 | 1.388 | 1.420 | 1.358 | 1.398 | 303,915 | +0.03(+1.91%) |
Jan 10, 2011 | 1.371 | 1.384 | 1.349 | 1.371 | 241,321 | +0.00(+0.00%) |
Jan 07, 2011 | 1.383 | 1.404 | 1.336 | 1.371 | 216,331 | -0.01(-0.71%) |
Jan 06, 2011 | 1.381 | 1.407 | 1.345 | 1.381 | 181,899 | +0.00(+0.00%) |
Jan 05, 2011 | 1.411 | 1.447 | 1.309 | 1.381 | 507,969 | +0.01(+0.71%) |
Jan 04, 2011 | 1.352 | 1.372 | 1.306 | 1.371 | 328,657 | +0.04(+2.94%) |
Jan 03, 2011 | 1.313 | 1.355 | 1.293 | 1.332 | 499,051 | +0.04(+3.03%) |
Dec 31, 2010 | 1.290 | 1.313 | 1.280 | 1.293 | 115,893 | +0.01(+0.51%) |
Dec 30, 2010 | 1.290 | 1.306 | 1.257 | 1.287 | 277,804 | +0.03(+2.60%) |
Dec 29, 2010 | 1.257 | 1.313 | 1.251 | 1.254 | 310,012 | +0.01(+1.05%) |
Dec 28, 2010 | 1.251 | 1.293 | 1.234 | 1.241 | 303,063 | +0.00(+0.00%) |
Dec 27, 2010 | 1.257 | 1.257 | 1.208 | 1.241 | 271,431 | +0.03(+2.70%) |
Dec 23, 2010 | 1.215 | 1.241 | 1.189 | 1.208 | 447,870 | +0.02(+1.65%) |
Dec 22, 2010 | 1.221 | 1.224 | 1.162 | 1.189 | 224,860 | -0.02(-1.62%) |
Dec 21, 2010 | 1.211 | 1.224 | 1.176 | 1.208 | 355,836 | +0.04(+3.35%) |
Dec 20, 2010 | 1.143 | 1.208 | 1.143 | 1.169 | 331,535 | +0.02(+1.99%) |
Dec 17, 2010 | 1.107 | 1.149 | 1.104 | 1.146 | 185,715 | +0.05(+4.78%) |
Dec 16, 2010 | 1.048 | 1.110 | 1.048 | 1.094 | 179,097 | +0.04(+4.04%) |
Dec 15, 2010 | 1.042 | 1.061 | 1.029 | 1.051 | 141,891 | +0.00(+0.31%) |
Dec 14, 2010 | 1.149 | 1.176 | 0.9959 | 1.048 | 541,650 | -0.11(-9.32%) |
Dec 13, 2010 | 1.202 | 1.224 | 1.133 | 1.156 | 549,995 | -0.05(-4.32%) |
Dec 10, 2010 | 1.238 | 1.290 | 1.208 | 1.208 | 266,598 | -0.03(-2.37%) |
Dec 09, 2010 | 1.257 | 1.283 | 1.234 | 1.238 | 198,225 | +0.00(+0.00%) |
Dec 08, 2010 | 1.202 | 1.277 | 1.202 | 1.238 | 219,332 | +0.04(+2.99%) |
Dec 07, 2010 | 1.244 | 1.254 | 1.198 | 1.202 | 103,420 | +0.00(+0.00%) |
Dec 06, 2010 | 1.202 | 1.224 | 1.162 | 1.202 | 350,379 | +0.01(+0.57%) |
Dec 03, 2010 | 1.241 | 1.260 | 1.185 | 1.195 | 83,354 | -0.07(-5.70%) |
Dec 02, 2010 | 1.267 | 1.290 | 1.215 | 1.267 | 164,394 | +0.01(+0.78%) |
Dec 01, 2010 | 1.280 | 1.320 | 1.234 | 1.257 | 154,548 | -0.01(-0.77%) |
Nov 30, 2010 | 1.192 | 1.300 | 1.192 | 1.267 | 216,573 | +0.06(+5.15%) |
Nov 29, 2010 | 1.169 | 1.234 | 1.143 | 1.205 | 179,985 | +0.04(+3.65%) |
Nov 26, 2010 | 1.127 | 1.179 | 1.126 | 1.162 | 36,749 | +0.04(+3.19%) |
Nov 24, 2010 | 1.136 | 1.127 | 1.127 | 1.127 | 82,056 | +0.02(+1.47%) |
Nov 23, 2010 | 1.143 | 1.149 | 1.097 | 1.110 | 68,207 | -0.04(-3.41%) |
Nov 22, 2010 | 1.163 | 1.179 | 1.149 | 1.149 | 57,648 | -0.01(-1.12%) |
Nov 19, 2010 | 1.153 | 1.182 | 1.143 | 1.162 | 148,543 | +0.00(+0.28%) |
Nov 18, 2010 | 1.179 | 1.238 | 1.151 | 1.159 | 137,992 | +0.02(+2.01%) |
Nov 17, 2010 | 1.130 | 1.172 | 1.127 | 1.136 | 49,621 | +0.03(+2.35%) |
Nov 16, 2010 | 1.127 | 1.143 | 1.061 | 1.110 | 419,493 | -0.02(-1.89%) |
Nov 15, 2010 | 1.224 | 1.225 | 1.110 | 1.132 | 452,103 | -0.16(-12.27%) |
Nov 12, 2010 | 1.306 | 1.322 | 1.267 | 1.290 | 68,085 | -0.02(-1.25%) |
Nov 11, 2010 | 1.300 | 1.368 | 1.283 | 1.306 | 181,844 | +0.00(+0.25%) |
Nov 10, 2010 | 1.300 | 1.316 | 1.283 | 1.303 | 121,838 | +0.00(+0.25%) |
Nov 09, 2010 | 1.322 | 1.336 | 1.300 | 1.300 | 172,911 | -0.01(-0.50%) |
Nov 08, 2010 | 1.283 | 1.306 | 1.247 | 1.306 | 229,836 | +0.02(+1.27%) |
Nov 05, 2010 | 1.269 | 1.296 | 1.243 | 1.290 | 123,859 | +0.05(+3.67%) |
Nov 04, 2010 | 1.244 | 1.260 | 1.169 | 1.244 | 168,590 | +0.03(+2.42%) |
Nov 03, 2010 | 1.300 | 1.303 | 1.192 | 1.215 | 233,965 | -0.09(-6.77%) |
Nov 02, 2010 | 1.293 | 1.306 | 1.260 | 1.303 | 126,989 | +0.03(+2.05%) |
Nov 01, 2010 | 1.277 | 1.303 | 1.176 | 1.277 | 142,359 | +0.01(+0.51%) |
Oct 29, 2010 | 1.260 | 1.293 | 1.257 | 1.270 | 22,046 | +0.01(+0.78%) |
Oct 28, 2010 | 1.358 | 1.358 | 1.238 | 1.260 | 76,102 | -0.03(-2.03%) |
Oct 27, 2010 | 1.306 | 1.319 | 1.228 | 1.287 | 146,096 | -0.02(-1.50%) |
Oct 25, 2010 | 1.339 | 1.355 | 1.257 | 1.306 | 167,202 | -0.01(-0.74%) |
Oct 22, 2010 | 1.290 | 1.326 | 1.260 | 1.316 | 101,374 | +0.04(+2.81%) |
Oct 21, 2010 | 1.296 | 1.342 | 1.277 | 1.280 | 74,366 | -0.02(-1.51%) |
Oct 20, 2010 | 1.306 | 1.322 | 1.264 | 1.300 | 231,579 | +0.04(+2.84%) |
Oct 19, 2010 | 1.264 | 1.300 | 1.198 | 1.264 | 139,781 | -0.03(-2.52%) |
Oct 18, 2010 | 1.257 | 1.316 | 1.238 | 1.296 | 185,044 | +0.04(+3.39%) |
Oct 15, 2010 | 1.221 | 1.254 | 1.208 | 1.254 | 154,726 | +0.04(+2.95%) |
Oct 14, 2010 | 1.241 | 1.251 | 1.202 | 1.218 | 268,026 | -0.00(-0.27%) |
Oct 13, 2010 | 1.195 | 1.238 | 1.173 | 1.221 | 299,833 | +0.03(+2.19%) |
Oct 12, 2010 | 1.159 | 1.208 | 1.156 | 1.195 | 326,262 | +0.05(+4.57%) |
Oct 11, 2010 | 1.172 | 1.192 | 1.094 | 1.143 | 115,149 | -0.01(-1.13%) |
Oct 08, 2010 | 1.166 | 1.189 | 1.143 | 1.156 | 65,892 | -0.04(-3.28%) |
Oct 07, 2010 | 1.208 | 1.208 | 1.159 | 1.195 | 42,286 | -0.00(-0.27%) |
Oct 06, 2010 | 1.231 | 1.238 | 1.179 | 1.198 | 100,492 | -0.01(-0.54%) |
Oct 05, 2010 | 1.192 | 1.228 | 1.182 | 1.205 | 171,281 | +0.03(+2.50%) |
Oct 04, 2010 | 1.146 | 1.185 | 1.110 | 1.176 | 212,126 | +0.03(+2.86%) |
Oct 01, 2010 | 1.153 | 1.169 | 1.130 | 1.143 | 142,059 | +0.01(+0.86%) |
Sep 30, 2010 | 1.143 | 1.166 | 1.107 | 1.133 | 122,398 | +0.01(+0.87%) |
Sep 29, 2010 | 1.094 | 1.146 | 1.094 | 1.123 | 295,438 | +0.02(+1.48%) |
Sep 28, 2010 | 1.110 | 1.117 | 1.081 | 1.107 | 104,994 | +0.03(+2.73%) |
Sep 27, 2010 | 1.055 | 1.094 | 1.051 | 1.078 | 335,942 | +0.02(+1.53%) |
Sep 24, 2010 | 1.061 | 1.087 | 1.012 | 1.061 | 254,428 | +0.03(+2.53%) |
Sep 23, 2010 | 1.022 | 1.089 | 1.013 | 1.035 | 290,945 | +0.01(+1.28%) |
Sep 22, 2010 | 1.038 | 1.058 | 1.019 | 1.022 | 51,327 | +0.00(+0.00%) |
Sep 21, 2010 | 0.9959 | 1.061 | 0.9894 | 1.022 | 195,089 | +0.04(+3.92%) |
Sep 20, 2010 | 0.9176 | 0.9959 | 0.9143 | 0.9835 | 92,282 | +0.06(+6.06%) |
Sep 17, 2010 | 0.9567 | 0.9894 | 0.9241 | 0.9274 | 180,916 | -0.08(-8.09%) |
Sep 15, 2010 | 1.055 | 1.058 | 1.002 | 1.009 | 56,166 | -0.03(-2.83%) |
Sep 14, 2010 | 1.064 | 1.064 | 1.012 | 1.038 | 60,484 | -0.00(-0.31%) |
Sep 13, 2010 | 1.032 | 1.058 | 1.022 | 1.042 | 227,564 | +0.03(+2.57%) |
Sep 10, 2010 | 1.029 | 1.032 | 1.006 | 1.016 | 59,332 | +0.01(+0.81%) |
Sep 09, 2010 | 0.9796 | 1.025 | 0.9731 | 1.007 | 198,724 | +0.05(+5.29%) |
Sep 08, 2010 | 0.9731 | 0.9861 | 0.9469 | 0.9567 | 49,459 | -0.01(-1.01%) |
Sep 07, 2010 | 0.9535 | 0.9927 | 0.9339 | 0.9665 | 97,206 | -0.00(-0.00%) |
Sep 03, 2010 | 0.9600 | 0.9796 | 0.9352 | 0.9666 | 110,268 | +0.03(+3.50%) |
Sep 02, 2010 | 0.8686 | 0.9535 | 0.8686 | 0.9339 | 189,298 | +0.07(+7.52%) |
Sep 01, 2010 | 0.8816 | 0.8947 | 0.8359 | 0.8686 | 102,470 | +0.02(+2.31%) |
Aug 31, 2010 | 0.7576 | 0.8522 | 0.7576 | 0.8490 | 154,380 | +0.10(+14.04%) |
Aug 30, 2010 | 0.7837 | 0.7837 | 0.7380 | 0.7445 | 164,881 | -0.04(-5.00%) |
Aug 27, 2010 | 0.8000 | 0.8196 | 0.7804 | 0.7837 | 204,546 | +0.00(+0.42%) |
Aug 26, 2010 | 0.7837 | 0.8098 | 0.7673 | 0.7804 | 177,725 | -0.00(-0.42%) |
Aug 25, 2010 | 0.8327 | 0.8360 | 0.7739 | 0.7837 | 230,565 | -0.05(-5.88%) |
Aug 24, 2010 | 0.9176 | 0.9176 | 0.8261 | 0.8327 | 362,427 | -0.10(-11.15%) |
Aug 23, 2010 | 0.9927 | 0.9927 | 0.9371 | 0.9371 | 141,735 | -0.04(-4.33%) |
Aug 20, 2010 | 0.9796 | 1.045 | 0.9796 | 0.9796 | 83,158 | +0.00(+0.00%) |
Aug 19, 2010 | 1.029 | 1.074 | 0.9796 | 0.9796 | 60,958 | -0.05(-4.76%) |
Aug 18, 2010 | 1.029 | 1.064 | 1.022 | 1.029 | 129,047 | -0.01(-0.63%) |
Aug 17, 2010 | 1.061 | 1.087 | 1.025 | 1.035 | 209,985 | -0.02(-1.55%) |
Aug 16, 2010 | 1.025 | 1.078 | 1.012 | 1.051 | 167,175 | +0.05(+4.55%) |
Aug 13, 2010 | 1.016 | 1.016 | 0.9861 | 1.006 | 38,379 | +0.01(+0.98%) |
Aug 12, 2010 | 0.9829 | 1.045 | 0.9665 | 0.9959 | 90,799 | -0.02(-1.61%) |
Aug 11, 2010 | 1.100 | 1.104 | 0.9829 | 1.012 | 158,048 | -0.03(-3.12%) |
Aug 10, 2010 | 1.087 | 1.087 | 1.022 | 1.045 | 18,858 | -0.03(-2.74%) |
Aug 09, 2010 | 1.065 | 1.078 | 1.045 | 1.074 | 140,182 | +0.01(+0.92%) |
Aug 06, 2010 | 1.019 | 1.071 | 1.006 | 1.064 | 77,634 | +0.03(+2.84%) |
Aug 05, 2010 | 1.055 | 1.055 | 1.012 | 1.035 | 71,830 | -0.00(-0.31%) |
Aug 04, 2010 | 1.068 | 1.078 | 1.024 | 1.038 | 94,848 | -0.01(-1.39%) |
Aug 03, 2010 | 1.045 | 1.061 | 1.022 | 1.053 | 118,444 | +0.01(+1.41%) |
Aug 02, 2010 | 1.012 | 1.060 | 0.9828 | 1.038 | 160,823 | +0.04(+4.30%) |
Jul 30, 2010 | 0.9992 | 0.9992 | 0.9535 | 0.9956 | 164,382 | +0.01(+0.63%) |
Jul 29, 2010 | 1.035 | 1.048 | 0.9796 | 0.9894 | 123,194 | -0.04(-4.11%) |
Jul 28, 2010 | 1.019 | 1.042 | 1.009 | 1.032 | 91,142 | +0.01(+0.64%) |
Jul 27, 2010 | 0.9992 | 1.032 | 0.9894 | 1.025 | 273,146 | +0.04(+3.97%) |
Jul 26, 2010 | 0.9567 | 0.9927 | 0.9469 | 0.9861 | 202,654 | +0.04(+4.50%) |
Jul 23, 2010 | 0.8882 | 0.9600 | 0.8882 | 0.9437 | 110,421 | +0.05(+5.09%) |
Jul 22, 2010 | 0.8784 | 0.8980 | 0.8457 | 0.8980 | 87,173 | +0.06(+7.00%) |
Jul 21, 2010 | 0.8816 | 0.8816 | 0.8196 | 0.8392 | 59,981 | -0.02(-2.28%) |
Jul 20, 2010 | 0.8620 | 0.8751 | 0.8425 | 0.8588 | 92,487 | -0.01(-1.50%) |
Jul 19, 2010 | 0.8849 | 0.8849 | 0.8163 | 0.8718 | 127,739 | +0.00(+0.38%) |
Jul 16, 2010 | 0.8849 | 0.9143 | 0.8555 | 0.8686 | 53,370 | -0.04(-3.97%) |
Jul 15, 2010 | 0.9176 | 0.9274 | 0.8914 | 0.9045 | 94,220 | -0.01(-1.42%) |
Jul 14, 2010 | 0.9176 | 0.9437 | 0.8784 | 0.9176 | 84,690 | -0.01(-0.71%) |
Jul 13, 2010 | 0.9698 | 0.9698 | 0.8947 | 0.9241 | 174,865 | +0.02(+2.54%) |
Jul 12, 2010 | 0.7837 | 0.9143 | 0.7837 | 0.9012 | 302,570 | +0.10(+12.65%) |
Jul 09, 2010 | 0.7804 | 0.8196 | 0.7216 | 0.8000 | 576,844 | +0.03(+4.26%) |
Jul 08, 2010 | 0.7935 | 0.8196 | 0.7673 | 0.7673 | 190,385 | -0.02(-2.49%) |
Jul 07, 2010 | 0.7935 | 0.8065 | 0.7641 | 0.7869 | 181,774 | -0.01(-1.63%) |
Jul 06, 2010 | 0.8033 | 0.8327 | 0.7249 | 0.8000 | 498,695 | -0.00(-0.41%) |
Jul 02, 2010 | 0.8914 | 0.8947 | 0.7951 | 0.8033 | 575,426 | -0.09(-10.55%) |
Jul 01, 2010 | 0.9306 | 0.9437 | 0.8751 | 0.8980 | 244,895 | -0.04(-4.18%) |
Jun 30, 2010 | 1.012 | 1.012 | 0.9339 | 0.9372 | 318,734 | -0.06(-5.90%) |
Jun 29, 2010 | 1.061 | 1.061 | 0.9796 | 0.9959 | 403,342 | -0.09(-8.41%) |
Jun 25, 2010 | 1.146 | 1.149 | 1.084 | 1.087 | 281,102 | -0.04(-3.20%) |
Jun 24, 2010 | 1.110 | 1.172 | 1.107 | 1.123 | 112,546 | -0.00(-0.29%) |
Jun 23, 2010 | 1.162 | 1.169 | 1.078 | 1.127 | 275,774 | -0.03(-2.54%) |
Jun 22, 2010 | 1.176 | 1.205 | 1.140 | 1.156 | 290,743 | -0.02(-1.67%) |
Jun 21, 2010 | 1.234 | 1.254 | 1.136 | 1.176 | 422,452 | -0.03(-2.70%) |
Jun 18, 2010 | 1.218 | 1.224 | 1.172 | 1.208 | 198,908 | -0.01(-0.80%) |
Jun 17, 2010 | 1.192 | 1.238 | 1.179 | 1.218 | 277,486 | +0.03(+2.19%) |
Jun 16, 2010 | 1.133 | 1.208 | 1.113 | 1.192 | 638,905 | +0.06(+5.19%) |
Jun 15, 2010 | 1.094 | 1.156 | 1.068 | 1.133 | 332,194 | +0.04(+3.89%) |
Jun 14, 2010 | 1.094 | 1.140 | 1.071 | 1.091 | 148,739 | +0.01(+0.91%) |
Jun 11, 2010 | 1.097 | 1.110 | 1.022 | 1.081 | 289,785 | -0.02(-1.49%) |
Jun 10, 2010 | 1.104 | 1.110 | 1.068 | 1.097 | 190,159 | +0.02(+1.51%) |
Jun 09, 2010 | 1.100 | 1.140 | 1.061 | 1.081 | 183,939 | -0.01(-0.60%) |
Jun 08, 2010 | 1.091 | 1.117 | 1.045 | 1.087 | 510,468 | -0.00(-0.30%) |
Jun 07, 2010 | 1.123 | 1.149 | 1.084 | 1.091 | 248,484 | -0.03(-2.62%) |
Jun 04, 2010 | 1.205 | 1.205 | 1.113 | 1.120 | 310,723 | -0.07(-5.51%) |
Jun 03, 2010 | 1.169 | 1.208 | 1.146 | 1.185 | 245,933 | +0.01(+1.11%) |
Jun 02, 2010 | 1.176 | 1.176 | 1.078 | 1.172 | 497,832 | +0.08(+6.85%) |
Jun 01, 2010 | 1.149 | 1.238 | 1.094 | 1.097 | 279,179 | -0.07(-6.14%) |
May 28, 2010 | 1.218 | 1.247 | 1.133 | 1.169 | 467,363 | -0.05(-4.02%) |
May 27, 2010 | 1.149 | 1.241 | 1.104 | 1.218 | 1,062,754 | +0.12(+11.34%) |
May 26, 2010 | 1.159 | 1.179 | 1.084 | 1.094 | 829,619 | -0.05(-4.29%) |
May 25, 2010 | 1.221 | 1.241 | 1.117 | 1.143 | 1,386,597 | -0.26(-18.60%) |
May 24, 2010 | 1.316 | 1.430 | 1.290 | 1.404 | 375,225 | +0.08(+5.65%) |
May 21, 2010 | 1.339 | 1.404 | 1.280 | 1.329 | 327,753 | -0.03(-2.40%) |
May 20, 2010 | 1.398 | 1.499 | 1.322 | 1.362 | 372,383 | -0.08(-5.23%) |
May 19, 2010 | 1.404 | 1.469 | 1.398 | 1.437 | 273,066 | +0.02(+1.38%) |
May 18, 2010 | 1.433 | 1.528 | 1.404 | 1.417 | 366,782 | -0.01(-0.46%) |
May 17, 2010 | 1.479 | 1.512 | 1.339 | 1.424 | 626,227 | -0.07(-4.38%) |
May 14, 2010 | 1.522 | 1.600 | 1.424 | 1.489 | 690,753 | -0.05(-2.98%) |
May 13, 2010 | 1.433 | 1.593 | 1.388 | 1.535 | 897,033 | +0.06(+4.25%) |
May 12, 2010 | 1.401 | 1.489 | 1.398 | 1.472 | 1,098,836 | +0.06(+4.60%) |
May 11, 2010 | 1.417 | 1.469 | 1.355 | 1.407 | 762,281 | +0.02(+1.65%) |
May 10, 2010 | 1.385 | 1.463 | 1.281 | 1.384 | 1,249,097 | +0.15(+11.87%) |
May 07, 2010 | 1.306 | 1.348 | 1.215 | 1.238 | 793,129 | -0.07(-5.01%) |
May 06, 2010 | 1.427 | 1.466 | 1.146 | 1.303 | 2,966,842 | -0.13(-9.32%) |
May 05, 2010 | 1.428 | 1.479 | 1.326 | 1.437 | 851,791 | +0.00(+0.00%) |
May 04, 2010 | 1.554 | 1.571 | 1.414 | 1.437 | 2,146,202 | -0.13(-8.33%) |
May 03, 2010 | 1.587 | 1.600 | 1.531 | 1.567 | 478,517 | +0.02(+1.05%) |
Apr 30, 2010 | 1.649 | 1.708 | 1.544 | 1.551 | 839,146 | -0.11(-6.68%) |
Apr 29, 2010 | 1.548 | 1.672 | 1.505 | 1.662 | 525,768 | +0.16(+10.65%) |
Apr 28, 2010 | 1.499 | 1.548 | 1.482 | 1.502 | 173,955 | +0.00(+0.22%) |
Apr 27, 2010 | 1.633 | 1.639 | 1.450 | 1.499 | 456,920 | -0.10(-6.33%) |
Apr 26, 2010 | 1.623 | 1.669 | 1.567 | 1.600 | 353,766 | -0.03(-2.00%) |
Apr 23, 2010 | 1.515 | 1.665 | 1.509 | 1.633 | 2,357,587 | +0.11(+7.53%) |
Apr 22, 2010 | 1.437 | 1.554 | 1.411 | 1.518 | 1,900,305 | +0.07(+4.73%) |
Apr 21, 2010 | 1.401 | 1.515 | 1.382 | 1.450 | 7,763,396 | +0.05(+3.74%) |
Apr 20, 2010 | 1.316 | 1.417 | 1.244 | 1.398 | 5,223,244 | +0.09(+7.00%) |
Apr 19, 2010 | 1.303 | 1.384 | 1.231 | 1.306 | 4,348,028 | +0.02(+1.26%) |
Apr 16, 2010 | 1.287 | 1.430 | 1.205 | 1.290 | 7,993,499 | -0.00(-0.30%) |
Apr 15, 2010 | 1.211 | 1.371 | 1.211 | 1.294 | 1,585,117 | +0.07(+5.94%) |
Apr 14, 2010 | 1.061 | 1.300 | 1.061 | 1.221 | 7,779,719 | +0.16(+14.72%) |
Apr 13, 2010 | 1.055 | 1.120 | 1.013 | 1.064 | 1,108,553 | +0.01(+0.93%) |
Apr 12, 2010 | 1.032 | 1.133 | 0.9698 | 1.055 | 3,580,255 | +0.01(+1.25%) |
Apr 09, 2010 | 1.032 | 1.097 | 0.9992 | 1.042 | 464,536 | -0.02(-2.14%) |
Apr 08, 2010 | 1.091 | 1.136 | 1.029 | 1.064 | 2,120,125 | -0.04(-3.55%) |
Apr 07, 2010 | 1.029 | 1.110 | 0.9861 | 1.104 | 908,662 | +0.12(+12.74%) |
Apr 06, 2010 | 0.9600 | 1.002 | 0.9574 | 0.9789 | 708,797 | +0.01(+0.94%) |
Apr 05, 2010 | 0.9796 | 0.9796 | 0.9339 | 0.9698 | 366,708 | +0.00(+0.34%) |
Apr 01, 2010 | 0.9502 | 0.9665 | 0.9665 | 0.9665 | 755,822 | +0.04(+3.86%) |
Mar 31, 2010 | 0.9469 | 0.9535 | 0.9136 | 0.9306 | 280,570 | -0.01(-1.45%) |
Mar 30, 2010 | 0.8980 | 0.9567 | 0.8653 | 0.9443 | 389,910 | +0.04(+4.03%) |
Mar 29, 2010 | 0.8653 | 0.9078 | 0.8457 | 0.9078 | 332,007 | +0.04(+4.51%) |
Mar 26, 2010 | 0.8065 | 0.8718 | 0.7837 | 0.8686 | 623,342 | +0.05(+6.40%) |
Mar 25, 2010 | 0.9567 | 0.9567 | 0.8163 | 0.8163 | 1,186,212 | -0.16(-16.39%) |
Mar 24, 2010 | 0.9469 | 0.9861 | 0.9067 | 0.9763 | 697,956 | +0.02(+2.36%) |
Mar 23, 2010 | 0.9633 | 0.9727 | 0.9339 | 0.9538 | 226,599 | +0.00(+0.03%) |
Mar 22, 2010 | 0.8882 | 0.9535 | 0.8718 | 0.9535 | 165,438 | +0.06(+6.18%) |
Mar 19, 2010 | 0.9306 | 0.9306 | 0.8718 | 0.8980 | 453,037 | -0.04(-4.51%) |
Mar 18, 2010 | 0.9763 | 0.9763 | 0.9110 | 0.9404 | 306,696 | -0.04(-3.64%) |
Mar 17, 2010 | 0.9992 | 0.9992 | 0.9469 | 0.9759 | 578,271 | -0.01(-1.03%) |
Mar 16, 2010 | 0.9567 | 1.025 | 0.9567 | 0.9861 | 353,025 | +0.01(+1.00%) |
Mar 15, 2010 | 0.9763 | 1.006 | 0.9600 | 0.9763 | 611,076 | -0.02(-1.97%) |
Mar 12, 2010 | 0.9208 | 0.9959 | 0.9143 | 0.9959 | 297,772 | +0.05(+4.81%) |
Mar 11, 2010 | 0.9371 | 0.9672 | 0.9045 | 0.9502 | 516,231 | -0.01(-1.02%) |
Mar 10, 2010 | 0.8882 | 0.9600 | 0.8653 | 0.9600 | 476,774 | +0.07(+7.69%) |
Mar 09, 2010 | 0.8653 | 0.9110 | 0.8490 | 0.8914 | 427,051 | +0.02(+2.02%) |
Mar 08, 2010 | 0.8686 | 0.8882 | 0.8588 | 0.8738 | 173,101 | -0.01(-0.67%) |
Mar 05, 2010 | 0.8980 | 0.9469 | 0.8653 | 0.8797 | 613,496 | -0.02(-1.89%) |
Mar 04, 2010 | 0.9078 | 0.9143 | 0.8653 | 0.8967 | 318,155 | -0.01(-1.22%) |
Mar 03, 2010 | 0.8784 | 0.9176 | 0.8784 | 0.9078 | 194,853 | +0.02(+2.39%) |
Mar 02, 2010 | 0.8261 | 0.9045 | 0.8196 | 0.8865 | 520,148 | +0.07(+8.16%) |