Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.36	11.00	10.36	10.68	699,087	+0.28(+2.73%)
Feb 26, 2009	11.11	11.24	10.38	10.39	649,598	-0.60(-5.46%)
Feb 25, 2009	11.18	11.26	10.70	11.00	968,483	-0.22(-1.97%)
Feb 24, 2009	10.77	11.35	10.62	11.22	976,120	+0.54(+5.03%)
Feb 23, 2009	11.00	11.07	10.68	10.68	450,593	-0.28(-2.52%)
Feb 20, 2009	11.18	11.44	10.86	10.96	670,295	-0.41(-3.61%)
Feb 19, 2009	11.48	11.69	11.28	11.37	517,091	+0.00(+0.00%)
Feb 18, 2009	11.67	11.72	11.27	11.37	350,540	-0.27(-2.31%)
Feb 17, 2009	11.52	11.81	11.38	11.64	444,929	-0.24(-2.00%)
Feb 13, 2009	11.97	12.08	11.75	11.87	353,861	-0.06(-0.53%)
Feb 12, 2009	11.64	12.02	11.53	11.94	435,719	+0.08(+0.67%)
Feb 11, 2009	12.09	12.11	11.69	11.86	357,201	-0.15(-1.25%)
Feb 10, 2009	12.01	12.24	11.80	12.01	436,068	-0.01(-0.07%)
Feb 09, 2009	12.11	12.29	11.98	12.01	341,844	-0.21(-1.68%)
Feb 06, 2009	12.08	12.32	12.00	12.22	342,141	+0.11(+0.91%)
Feb 05, 2009	12.08	12.41	12.00	12.11	391,053	-0.10(-0.84%)
Feb 04, 2009	12.09	12.40	12.02	12.21	579,915	+0.12(+0.98%)
Feb 03, 2009	11.72	12.10	11.53	12.09	719,862	+0.42(+3.59%)
Feb 02, 2009	11.30	11.75	11.30	11.67	412,779	+0.22(+1.93%)
Jan 30, 2009	11.56	11.64	11.39	11.45	506,297	-0.02(-0.14%)
Jan 29, 2009	11.55	11.67	11.44	11.47	594,619	-0.17(-1.43%)
Jan 28, 2009	11.69	12.21	11.57	11.64	958,700	+0.24(+2.15%)
Jan 27, 2009	10.95	11.45	10.81	11.39	632,779	+0.31(+2.78%)
Jan 26, 2009	10.88	11.27	10.66	11.08	581,459	+0.18(+1.67%)
Jan 23, 2009	10.85	11.25	10.73	10.90	536,400	-0.08(-0.72%)
Jan 22, 2009	11.35	11.42	10.92	10.98	498,892	-0.60(-5.18%)
Jan 21, 2009	12.01	12.01	10.88	11.58	614,641	+0.48(+4.34%)
Jan 20, 2009	11.74	11.97	11.10	11.10	442,216	-0.76(-6.40%)
Jan 16, 2009	11.80	11.97	11.77	11.86	525,544	+0.09(+0.81%)
Jan 15, 2009	11.52	11.86	11.30	11.76	667,199	+0.24(+2.06%)
Jan 14, 2009	11.45	11.74	11.38	11.52	973,221	-0.20(-1.68%)
Jan 13, 2009	11.70	11.91	11.45	11.72	1,412,049	-0.56(-4.57%)
Jan 12, 2009	12.46	12.73	12.18	12.28	781,977	-0.21(-1.71%)
Jan 09, 2009	12.82	13.10	12.40	12.50	476,522	-0.37(-2.88%)
Jan 08, 2009	12.69	12.95	12.61	12.87	590,048	+0.02(+0.18%)
Jan 07, 2009	12.95	13.05	12.62	12.84	693,392	-0.19(-1.45%)
Jan 06, 2009	13.25	13.54	12.84	13.03	1,272,296	-0.21(-1.61%)
Jan 05, 2009	14.01	14.02	13.06	13.25	1,106,529	-0.78(-5.57%)
Jan 02, 2009	13.95	14.08	13.59	14.03	500,204	+0.23(+1.66%)
Dec 31, 2008	13.48	13.87	13.42	13.80	596,732	+0.32(+2.40%)
Dec 30, 2008	13.21	13.62	12.91	13.48	437,218	+0.40(+3.08%)
Dec 29, 2008	13.15	13.18	12.82	13.07	734,633	-0.02(-0.12%)
Dec 26, 2008	12.56	13.12	12.56	13.09	287,167	+0.08(+0.61%)
Dec 24, 2008	13.13	13.36	12.97	13.01	149,221	-0.13(-1.02%)
Dec 23, 2008	13.54	13.60	12.84	13.14	367,188	-0.25(-1.89%)
Dec 22, 2008	13.76	14.08	12.95	13.40	531,997	-0.24(-1.79%)
Dec 19, 2008	13.67	14.02	13.46	13.64	700,339	+0.19(+1.41%)
Dec 18, 2008	13.64	14.03	13.23	13.45	612,729	-0.24(-1.73%)
Dec 17, 2008	13.05	13.74	12.85	13.69	979,804	+0.54(+4.08%)
Dec 16, 2008	12.75	13.19	12.54	13.15	435,410	+0.62(+4.98%)
Dec 15, 2008	12.93	13.17	12.34	12.53	313,353	-0.34(-2.64%)
Dec 12, 2008	12.50	13.04	12.30	12.87	642,133	+0.13(+1.05%)
Dec 11, 2008	13.04	13.21	12.63	12.73	668,090	-0.36(-2.72%)
Dec 10, 2008	13.11	13.26	12.80	13.09	375,773	+0.03(+0.24%)
Dec 09, 2008	13.34	13.60	12.76	13.06	765,973	-0.29(-2.19%)
Dec 08, 2008	13.24	13.77	13.11	13.35	882,869	+0.35(+2.67%)
Dec 05, 2008	12.18	13.07	12.18	13.00	945,418	+0.58(+4.71%)
Dec 04, 2008	12.59	13.39	12.23	12.42	979,587	-0.21(-1.63%)
Dec 03, 2008	12.46	12.72	11.22	12.62	1,082,960	+0.77(+6.46%)
Dec 02, 2008	12.11	12.46	11.52	11.86	1,076,661	-0.05(-0.40%)
Dec 01, 2008	13.02	13.02	11.84	11.90	777,861	-1.40(-10.51%)
Nov 28, 2008	12.64	13.32	12.48	13.30	324,518	+0.40(+3.12%)
Nov 26, 2008	11.68	12.95	11.41	12.90	562,572	+1.06(+8.94%)
Nov 25, 2008	12.18	12.43	11.58	11.84	700,553	-0.29(-2.41%)
Nov 24, 2008	11.41	12.33	10.77	12.13	657,157	+0.92(+8.24%)
Nov 21, 2008	10.65	11.22	10.37	11.21	1,187,488	+0.76(+7.26%)
Nov 20, 2008	10.86	11.27	10.41	10.45	529,771	-0.47(-4.34%)
Nov 19, 2008	11.58	11.89	10.90	10.92	417,487	-0.64(-5.53%)
Nov 18, 2008	11.41	11.80	11.32	11.56	922,771	+0.24(+2.09%)
Nov 17, 2008	11.35	11.82	10.97	11.33	407,459	-0.06(-0.55%)
Nov 14, 2008	12.54	12.54	11.37	11.39	486,251	-1.22(-9.71%)
Nov 13, 2008	12.06	12.65	11.61	12.61	556,570	+0.61(+5.07%)
Nov 12, 2008	12.10	12.47	11.98	12.01	682,707	-0.34(-2.75%)
Nov 11, 2008	12.16	12.50	12.06	12.35	505,764	+0.09(+0.77%)
Nov 10, 2008	12.54	12.54	12.13	12.25	485,768	-0.12(-0.96%)
Nov 07, 2008	11.84	12.37	11.71	12.37	868,139	+0.49(+4.12%)
Nov 06, 2008	11.79	12.07	11.56	11.88	830,086	-0.07(-0.59%)
Nov 05, 2008	12.50	12.73	11.86	11.95	540,552	-0.62(-4.90%)
Nov 04, 2008	13.00	13.00	12.36	12.57	800,198	-0.21(-1.67%)
Nov 03, 2008	12.84	13.19	12.56	12.78	579,061	-0.36(-2.71%)
Oct 31, 2008	12.98	13.43	12.42	13.14	984,093	-0.02(-0.18%)
Oct 30, 2008	12.98	13.40	12.45	13.16	857,268	+0.55(+4.39%)
Oct 29, 2008	12.50	12.95	12.48	12.61	966,554	+0.19(+1.53%)
Oct 28, 2008	11.53	12.46	10.83	12.42	1,050,514	+1.10(+9.70%)
Oct 27, 2008	11.56	12.00	11.18	11.32	719,890	-0.45(-3.83%)
Oct 24, 2008	11.18	11.96	11.13	11.77	843,488	-0.07(-0.60%)
Oct 23, 2008	11.79	12.19	11.46	11.84	1,288,981	-0.10(-0.86%)
Oct 22, 2008	11.22	12.24	10.11	11.94	2,019,885	+0.77(+6.93%)
Oct 21, 2008	11.56	11.84	11.09	11.17	640,676	-0.46(-3.94%)
Oct 20, 2008	11.32	11.75	10.70	11.63	512,157	+0.53(+4.77%)
Oct 17, 2008	11.52	12.27	10.85	11.10	848,466	-0.65(-5.51%)
Oct 16, 2008	10.99	11.90	10.63	11.75	947,122	+0.68(+6.14%)
Oct 15, 2008	11.82	11.99	11.06	11.07	569,950	-0.80(-6.72%)
Oct 14, 2008	12.16	12.30	11.40	11.86	816,052	-0.21(-1.70%)
Oct 13, 2008	11.54	12.14	10.58	12.07	965,506	+1.01(+9.14%)
Oct 10, 2008	10.51	11.40	10.10	11.06	1,116,199	+0.22(+2.04%)
Oct 09, 2008	11.56	11.77	10.77	10.84	933,348	-0.49(-4.32%)
Oct 08, 2008	11.36	11.86	11.13	11.33	897,065	-0.17(-1.51%)
Oct 07, 2008	12.64	12.72	11.48	11.50	955,666	-1.03(-8.25%)
Oct 06, 2008	12.01	12.81	11.53	12.54	1,353,262	+0.44(+3.66%)
Oct 03, 2008	12.57	13.03	12.09	12.09	630,295	-0.24(-1.98%)
Oct 02, 2008	12.98	13.09	12.23	12.34	748,495	-0.78(-5.96%)
Oct 01, 2008	13.29	13.38	12.75	13.12	1,120,470	-0.73(-5.25%)
Sep 30, 2008	14.86	14.86	13.60	13.85	1,414,981	-0.83(-5.65%)
Sep 29, 2008	14.87	14.89	14.44	14.68	633,171	-0.36(-2.42%)
Sep 26, 2008	14.39	15.12	13.90	15.04	613,315	+0.54(+3.70%)
Sep 25, 2008	14.04	14.61	13.53	14.50	572,755	+0.56(+4.02%)
Sep 24, 2008	13.63	14.07	13.63	13.94	455,011	+0.31(+2.26%)
Sep 23, 2008	13.55	14.03	13.40	13.63	608,359	+0.10(+0.76%)
Sep 22, 2008	13.79	13.99	13.03	13.53	638,289	-0.35(-2.50%)
Sep 19, 2008	13.79	14.02	12.57	13.88	1,076,970	+0.67(+5.08%)
Sep 18, 2008	13.98	14.29	12.45	13.21	1,401,501	-0.44(-3.24%)
Sep 17, 2008	14.23	14.91	13.61	13.65	636,688	-0.77(-5.32%)
Sep 16, 2008	14.41	14.73	13.99	14.42	869,741	-0.16(-1.08%)
Sep 15, 2008	14.27	14.96	13.98	14.57	519,100	+0.11(+0.76%)
Sep 12, 2008	14.87	15.15	14.38	14.46	489,604	-0.50(-3.33%)
Sep 11, 2008	14.36	15.07	14.08	14.96	591,350	+0.39(+2.66%)
Sep 10, 2008	14.30	14.66	14.11	14.57	499,631	+0.47(+3.36%)
Sep 09, 2008	14.94	14.97	14.09	14.10	755,432	-0.78(-5.25%)
Sep 08, 2008	14.62	15.16	14.62	14.88	694,834	+0.31(+2.11%)
Sep 05, 2008	15.21	15.21	14.44	14.57	579,126	-0.73(-4.80%)
Sep 04, 2008	15.41	15.43	14.90	15.31	592,953	-0.24(-1.57%)
Sep 03, 2008	15.58	15.85	15.26	15.55	1,340,564	-0.01(-0.05%)
Sep 02, 2008	15.17	15.88	14.93	15.56	990,274	+0.63(+4.23%)
Aug 29, 2008	15.18	15.18	14.83	14.93	233,727	-0.28(-1.82%)
Aug 28, 2008	15.17	15.31	15.11	15.21	243,557	+0.06(+0.42%)
Aug 27, 2008	14.79	15.33	14.75	15.14	321,009	+0.32(+2.13%)
Aug 26, 2008	14.87	14.87	14.61	14.83	424,555	-0.04(-0.27%)
Aug 25, 2008	15.25	15.25	14.86	14.87	398,630	-0.45(-2.94%)
Aug 22, 2008	15.06	15.49	15.06	15.32	351,531	+0.40(+2.70%)
Aug 21, 2008	15.09	15.18	14.85	14.91	419,305	-0.19(-1.26%)
Aug 20, 2008	15.09	15.73	14.90	15.10	376,173	+0.01(+0.05%)
Aug 19, 2008	15.24	15.34	14.89	15.09	489,554	-0.28(-1.80%)
Aug 18, 2008	15.54	15.92	15.33	15.37	592,958	-0.08(-0.51%)
Aug 15, 2008	15.60	15.79	15.02	15.45	586,987	-0.04(-0.26%)
Aug 14, 2008	15.41	15.61	15.13	15.49	596,528	-0.04(-0.25%)
Aug 13, 2008	15.65	15.65	15.02	15.53	552,565	-0.05(-0.30%)
Aug 12, 2008	15.48	15.82	15.21	15.58	843,361	+0.04(+0.25%)
Aug 11, 2008	15.24	15.77	14.95	15.54	538,696	+0.32(+2.08%)
Aug 08, 2008	14.75	15.44	14.62	15.22	679,303	+0.51(+3.49%)
Aug 07, 2008	14.61	14.90	14.34	14.71	479,134	+0.03(+0.22%)
Aug 06, 2008	14.91	14.92	14.56	14.68	625,344	-0.24(-1.59%)
Aug 05, 2008	14.61	14.96	14.34	14.91	760,852	+0.36(+2.50%)
Aug 04, 2008	14.78	14.94	14.26	14.55	560,296	-0.29(-1.97%)
Aug 01, 2008	14.12	14.91	14.08	14.84	925,882	+0.83(+5.92%)
Jul 31, 2008	13.75	14.38	13.73	14.01	652,312	+0.08(+0.57%)
Jul 30, 2008	14.05	14.21	13.63	13.93	618,766	-0.03(-0.23%)
Jul 29, 2008	13.97	14.15	13.55	13.97	715,781	+0.20(+1.43%)
Jul 28, 2008	13.97	14.22	13.56	13.77	668,507	-0.21(-1.53%)
Jul 25, 2008	13.48	14.38	13.31	13.98	1,340,508	+0.94(+7.21%)
Jul 24, 2008	13.40	13.54	12.95	13.04	997,310	-0.34(-2.54%)
Jul 23, 2008	12.43	13.43	12.24	13.38	1,651,671	+1.13(+9.22%)
Jul 22, 2008	11.88	12.40	11.67	12.25	917,440	+0.21(+1.71%)
Jul 21, 2008	11.78	12.06	11.65	12.05	690,182	+0.24(+2.07%)
Jul 18, 2008	11.75	12.01	11.48	11.80	572,987	+0.00(+0.00%)
Jul 17, 2008	11.72	12.09	11.45	11.80	753,379	+0.17(+1.49%)
Jul 16, 2008	11.69	11.96	11.26	11.63	1,545,716	-0.57(-4.66%)
Jul 15, 2008	10.91	12.46	10.66	12.20	2,418,417	+2.12(+21.00%)
Jul 14, 2008	9.305	10.58	9.305	10.08	2,184,940	+1.00(+10.96%)
Jul 11, 2008	8.989	9.155	8.839	9.084	385,699	+0.00(+0.00%)
Jul 10, 2008	9.028	9.281	8.949	9.084	229,907	+0.04(+0.44%)
Jul 09, 2008	9.313	9.313	8.886	9.044	264,802	-0.24(-2.64%)
Jul 08, 2008	8.973	9.305	8.791	9.289	364,461	+0.32(+3.52%)
Jul 07, 2008	9.044	9.123	8.705	8.973	524,778	-0.02(-0.26%)
Jul 04, 2008	8.847	9.123	8.689	8.997	224,757	+0.00(+0.00%)
Jul 03, 2008	8.847	9.123	8.689	8.997	224,757	+0.18(+2.06%)
Jul 02, 2008	8.752	8.981	8.705	8.815	508,424	+0.06(+0.72%)
Jul 01, 2008	8.634	8.934	8.594	8.752	509,324	+0.05(+0.54%)
Jun 30, 2008	8.586	8.894	8.586	8.705	521,843	-0.09(-0.99%)
Jun 27, 2008	8.926	9.076	8.787	8.791	806,226	-0.12(-1.33%)
Jun 26, 2008	8.965	8.965	8.689	8.910	475,824	-0.07(-0.79%)
Jun 25, 2008	8.839	9.179	8.839	8.981	521,969	+0.17(+1.88%)
Jun 24, 2008	8.788	8.949	8.720	8.815	493,815	-0.09(-0.98%)
Jun 23, 2008	9.115	9.273	8.847	8.902	680,899	-0.22(-2.42%)
Jun 20, 2008	9.471	9.510	9.122	9.123	4,777,588	-0.41(-4.31%)
Jun 19, 2008	9.487	9.700	9.281	9.534	303,582	+0.04(+0.42%)
Jun 18, 2008	9.400	9.558	9.234	9.495	358,163	+0.03(+0.33%)
Jun 17, 2008	9.684	9.684	9.392	9.463	288,872	-0.16(-1.64%)
Jun 16, 2008	9.463	9.629	9.321	9.621	380,176	+0.13(+1.42%)
Jun 13, 2008	9.431	9.487	9.210	9.487	392,850	+0.10(+1.09%)
Jun 12, 2008	9.439	9.724	9.376	9.384	195,669	+0.03(+0.34%)
Jun 11, 2008	9.692	9.692	9.352	9.352	274,665	-0.33(-3.43%)
Jun 10, 2008	9.589	9.779	9.487	9.684	398,110	+0.02(+0.16%)
Jun 09, 2008	9.739	9.834	9.518	9.668	321,684	-0.06(-0.65%)
Jun 06, 2008	10.14	10.19	9.724	9.731	513,319	-0.52(-5.08%)
Jun 05, 2008	10.23	10.43	10.17	10.25	390,886	+0.03(+0.31%)
Jun 04, 2008	10.17	10.38	10.09	10.22	385,607	-0.01(-0.08%)
Jun 03, 2008	10.35	10.55	10.08	10.23	463,908	-0.08(-0.77%)
Jun 02, 2008	10.48	10.65	10.11	10.31	281,450	-0.18(-1.73%)
May 30, 2008	10.76	10.76	10.43	10.49	568,562	-0.27(-2.50%)
May 29, 2008	10.53	10.90	10.53	10.76	409,741	+0.21(+1.95%)
May 28, 2008	10.79	10.79	10.45	10.55	327,018	-0.09(-0.82%)
May 27, 2008	10.17	10.65	9.992	10.64	481,654	+0.51(+5.07%)
May 26, 2008	10.20	10.20	9.945	10.13	362,703	+0.00(+0.00%)
May 23, 2008	10.20	10.20	9.945	10.13	362,703	-0.13(-1.23%)
May 22, 2008	10.16	10.43	10.06	10.25	272,171	+0.16(+1.57%)
May 21, 2008	10.13	10.43	10.00	10.09	598,902	+0.00(+0.00%)
May 20, 2008	9.905	10.20	9.905	10.09	435,212	+0.15(+1.51%)
May 19, 2008	10.11	10.20	9.858	9.945	384,027	-0.17(-1.72%)
May 16, 2008	10.14	10.27	9.913	10.12	368,650	+0.02(+0.16%)
May 15, 2008	10.02	10.16	9.882	10.10	215,397	+0.06(+0.63%)
May 14, 2008	10.09	10.21	10.00	10.04	257,535	-0.02(-0.24%)
May 13, 2008	9.984	10.12	9.909	10.06	378,208	+0.10(+1.03%)
May 12, 2008	9.850	10.06	9.842	9.961	284,723	+0.16(+1.61%)
May 09, 2008	9.787	10.03	9.700	9.803	219,826	-0.11(-1.12%)
May 08, 2008	9.889	9.976	9.706	9.913	301,326	+0.04(+0.40%)
May 07, 2008	10.06	10.27	9.826	9.874	297,934	-0.19(-1.88%)
May 06, 2008	9.937	10.19	9.787	10.06	408,392	+0.06(+0.63%)
May 05, 2008	9.945	10.02	9.766	10.00	590,026	+0.07(+0.72%)
May 02, 2008	10.37	10.37	9.755	9.929	749,604	-0.39(-3.75%)
May 01, 2008	9.629	10.32	9.629	10.32	638,956	+0.76(+7.93%)
Apr 30, 2008	9.700	9.826	9.518	9.558	368,841	-0.10(-1.06%)
Apr 29, 2008	9.589	9.708	9.487	9.660	388,855	+0.08(+0.82%)
Apr 28, 2008	9.684	9.700	9.479	9.581	418,720	-0.13(-1.30%)
Apr 25, 2008	9.968	9.968	9.581	9.708	483,985	-0.17(-1.76%)
Apr 24, 2008	9.676	9.889	9.526	9.882	724,686	+0.11(+1.13%)
Apr 23, 2008	9.929	9.945	9.447	9.771	974,954	+0.41(+4.39%)
Apr 22, 2008	9.660	9.660	9.147	9.360	728,516	-0.36(-3.74%)
Apr 21, 2008	9.905	9.937	9.344	9.724	673,463	-0.24(-2.38%)
Apr 18, 2008	9.218	9.992	9.218	9.961	774,478	+0.92(+10.13%)
Apr 17, 2008	8.918	9.226	8.918	9.044	325,994	+0.06(+0.70%)
Apr 16, 2008	8.918	9.155	8.886	8.981	381,700	+0.15(+1.70%)
Apr 15, 2008	8.728	8.918	8.570	8.831	239,449	+0.17(+1.91%)
Apr 14, 2008	8.641	8.807	8.539	8.665	431,580	-0.01(-0.09%)
Apr 11, 2008	8.677	8.965	8.586	8.673	543,841	-0.39(-4.27%)
Apr 10, 2008	8.973	9.321	8.847	9.060	491,995	+0.10(+1.15%)
Apr 09, 2008	9.084	9.242	8.847	8.957	307,259	-0.09(-1.05%)
Apr 08, 2008	9.036	9.163	8.926	9.052	291,518	-0.01(-0.09%)
Apr 07, 2008	9.123	9.171	9.028	9.060	202,293	-0.03(-0.35%)
Apr 04, 2008	9.100	9.234	8.902	9.092	294,126	+0.03(+0.35%)
Apr 03, 2008	9.100	9.210	9.036	9.060	324,828	-0.08(-0.86%)
Apr 02, 2008	9.258	9.337	9.084	9.139	539,724	-0.23(-2.45%)
Apr 01, 2008	9.084	9.416	9.076	9.368	490,128	+0.39(+4.31%)
Mar 31, 2008	8.942	9.179	8.934	8.981	372,019	+0.07(+0.80%)
Mar 28, 2008	8.902	9.044	8.886	8.910	360,792	-0.04(-0.44%)
Mar 27, 2008	8.981	9.115	8.855	8.949	395,403	-0.02(-0.26%)
Mar 26, 2008	8.878	9.258	8.757	8.973	547,871	+0.04(+0.44%)
Mar 25, 2008	9.013	9.250	8.807	8.934	351,411	-0.09(-1.05%)
Mar 24, 2008	8.760	9.321	8.507	9.028	401,077	+0.34(+3.91%)
Mar 21, 2008	8.681	8.736	8.420	8.689	954,021	+0.00(+0.00%)
Mar 20, 2008	8.681	8.736	8.420	8.689	954,021	+0.09(+1.01%)
Mar 19, 2008	8.641	8.997	8.562	8.602	513,654	-0.01(-0.09%)
Mar 18, 2008	8.397	8.626	8.286	8.610	392,084	+0.28(+3.32%)
Mar 17, 2008	8.373	8.547	8.318	8.333	309,436	-0.15(-1.77%)
Mar 14, 2008	9.013	9.068	8.436	8.483	747,980	-0.47(-5.21%)
Mar 13, 2008	8.823	9.044	8.720	8.949	429,493	+0.03(+0.35%)
Mar 12, 2008	9.052	9.250	8.784	8.918	687,875	-0.10(-1.14%)
Mar 11, 2008	8.855	9.155	8.641	9.021	692,992	+0.33(+3.82%)
Mar 10, 2008	8.689	8.815	8.689	8.689	522,912	+0.02(+0.27%)
Mar 07, 2008	8.646	8.847	8.618	8.665	601,071	-0.03(-0.36%)
Mar 06, 2008	8.784	9.360	8.689	8.697	979,830	+0.16(+1.85%)
Mar 05, 2008	8.570	8.610	8.412	8.539	384,531	+0.01(+0.09%)
Mar 04, 2008	8.562	8.697	8.436	8.531	1,153,991	-0.06(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.