Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9704	1.027	0.9704	1.019	16,075	-0.02(-2.33%)
Feb 27, 2003	0.9866	1.043	0.8976	1.043	31,409	+0.01(+0.78%)
Feb 26, 2003	0.9947	1.035	0.9542	1.035	25,103	+0.02(+2.40%)
Feb 25, 2003	0.9866	1.059	0.8895	1.011	37,963	-0.11(-9.42%)
Feb 24, 2003	1.116	1.116	1.116	1.116	370	+0.00(+0.00%)
Feb 21, 2003	1.076	1.116	0.9461	1.116	23,990	+0.06(+5.34%)
Feb 20, 2003	1.076	1.076	1.059	1.059	8,408	-0.04(-3.68%)
Feb 19, 2003	1.076	1.173	1.067	1.100	20,774	-0.01(-0.73%)
Feb 18, 2003	1.108	1.156	1.067	1.108	37,345	-0.05(-4.20%)
Feb 14, 2003	1.140	1.156	1.108	1.156	15,704	+0.02(+2.14%)
Feb 13, 2003	1.173	1.181	1.100	1.132	26,215	-0.05(-4.11%)
Feb 12, 2003	1.108	1.181	1.100	1.181	33,759	+0.08(+7.35%)
Feb 11, 2003	1.092	1.108	1.059	1.100	90,395	+0.02(+1.49%)
Feb 10, 2003	1.019	1.084	1.019	1.084	12,736	+0.04(+3.88%)
Feb 07, 2003	1.027	1.084	0.9947	1.043	78,400	-0.01(-0.77%)
Feb 06, 2003	0.9785	1.051	0.9300	1.051	38,210	+0.08(+8.33%)
Feb 05, 2003	0.9300	1.051	0.9300	0.9704	14,344	-0.01(-0.83%)
Feb 04, 2003	1.043	1.076	0.9057	0.9785	30,791	-0.06(-6.20%)
Feb 03, 2003	1.084	1.084	1.027	1.043	6,553	-0.02(-2.27%)
Jan 31, 2003	1.124	1.124	1.051	1.067	28,689	+0.02(+1.54%)
Jan 30, 2003	1.076	1.156	1.011	1.051	40,499	-0.02(-2.26%)
Jan 29, 2003	1.059	1.156	1.059	1.076	56,636	+0.06(+6.40%)
Jan 28, 2003	1.051	1.076	1.011	1.011	23,000	-0.04(-3.85%)
Jan 27, 2003	1.051	1.092	1.011	1.051	26,586	-0.02(-2.26%)
Jan 24, 2003	1.084	1.156	1.059	1.076	57,007	-0.05(-4.39%)
Jan 23, 2003	1.068	1.173	1.059	1.125	89,777	+0.03(+3.04%)
Jan 22, 2003	1.067	1.132	1.059	1.092	13,107	-0.01(-0.74%)
Jan 21, 2003	1.132	1.132	1.092	1.100	11,995	-0.02(-2.09%)
Jan 17, 2003	1.076	1.253	1.067	1.123	121,928	+0.06(+5.23%)
Jan 16, 2003	1.076	1.100	1.059	1.067	57,749	-0.03(-2.94%)
Jan 15, 2003	1.173	1.173	1.059	1.100	52,060	-0.01(-0.73%)
Jan 14, 2003	1.205	1.205	1.092	1.108	21,393	-0.03(-2.84%)
Jan 13, 2003	1.173	1.205	1.132	1.140	40,065	-0.05(-4.08%)
Jan 10, 2003	1.156	1.189	1.092	1.189	47,485	+0.03(+2.80%)
Jan 09, 2003	1.245	1.245	1.156	1.156	45,754	-0.05(-4.03%)
Jan 08, 2003	1.213	1.294	1.059	1.205	81,862	+0.02(+1.36%)
Jan 07, 2003	1.051	1.253	1.051	1.189	161,994	+0.14(+13.08%)
Jan 06, 2003	1.124	1.124	1.011	1.051	115,003	-0.06(-5.80%)
Jan 03, 2003	1.092	1.140	1.051	1.116	148,268	-0.02(-1.43%)
Jan 02, 2003	1.148	1.253	1.124	1.132	95,218	-0.02(-2.10%)
Dec 31, 2002	1.213	1.334	1.067	1.156	102,885	-0.06(-5.30%)
Dec 30, 2002	1.391	1.391	1.213	1.221	104,369	-0.08(-6.21%)
Dec 27, 2002	1.253	1.318	1.197	1.302	147,773	+0.08(+6.62%)
Dec 26, 2002	1.456	1.480	1.140	1.221	385,201	-0.17(-12.21%)
Dec 24, 2002	1.504	1.504	1.334	1.391	378,647	-0.12(-8.02%)
Dec 23, 2002	1.076	1.577	1.302	1.512	2,037,300	+0.34(+28.97%)
Dec 20, 2002	1.076	1.415	1.067	1.173	1,010,303	+0.04(+3.57%)
Dec 19, 2002	1.221	1.270	1.092	1.132	138,375	-0.07(-6.04%)
Dec 18, 2002	1.253	1.286	1.197	1.205	151,978	-0.03(-2.61%)
Dec 17, 2002	1.173	1.270	1.092	1.237	237,674	+0.06(+5.52%)
Dec 16, 2002	1.407	1.407	1.132	1.173	274,772	-0.15(-11.59%)
Dec 13, 2002	1.722	1.739	1.318	1.326	1,334,910	-0.01(-0.61%)
Dec 12, 2002	1.334	1.496	1.294	1.334	235,077	+0.00(+0.00%)
Dec 11, 2002	1.310	1.334	1.286	1.334	26,710	+0.02(+1.54%)
Dec 10, 2002	1.294	1.334	1.286	1.314	3,709	+0.01(+0.93%)
Dec 09, 2002	1.294	1.375	1.294	1.302	30,544	+0.01(+0.63%)
Dec 06, 2002	1.092	1.334	1.092	1.294	81,492	+0.17(+15.11%)
Dec 05, 2002	1.003	1.124	1.003	1.124	35,737	+0.14(+13.93%)
Dec 04, 2002	0.9461	0.9866	0.9461	0.9866	11,376	-0.02(-1.61%)
Dec 03, 2002	0.9300	1.003	0.9300	1.003	45,012	+0.07(+7.83%)
Dec 02, 2002	0.8895	0.9300	0.8895	0.9300	5,317	+0.02(+1.86%)
Nov 29, 2002	0.8895	0.9300	0.8895	0.9130	17,807	+0.02(+2.64%)
Nov 27, 2002	0.8895	0.9057	0.8774	0.8895	28,689	+0.05(+5.77%)
Nov 26, 2002	0.8895	0.8895	0.8329	0.8410	26,710	-0.03(-3.70%)
Nov 25, 2002	0.8248	0.8895	0.8087	0.8734	51,318	+0.02(+2.86%)
Nov 22, 2002	0.8410	0.8491	0.8087	0.8491	10,140	+0.01(+0.96%)
Nov 21, 2002	0.8087	0.8410	0.7601	0.8410	12,736	+0.03(+4.00%)
Nov 20, 2002	0.7682	0.8410	0.7674	0.8087	17,188	+0.08(+11.11%)
Nov 19, 2002	0.6874	0.8006	0.6065	0.7278	192,662	+0.06(+8.43%)
Nov 18, 2002	0.6550	0.6712	0.6388	0.6712	314,096	+0.02(+3.75%)
Nov 15, 2002	0.7035	0.7116	0.6227	0.6469	563,642	+0.00(+0.00%)
Nov 14, 2002	0.6065	0.6712	0.6065	0.6469	156,430	+0.01(+1.27%)
Nov 13, 2002	0.6308	0.6955	0.6227	0.6388	74,938	+0.06(+10.49%)
Nov 12, 2002	0.5984	0.6146	0.5256	0.5782	404,863	-0.06(-9.49%)
Nov 11, 2002	0.7278	0.7278	0.6308	0.6388	41,673	-0.09(-12.12%)
Nov 08, 2002	0.6550	0.7278	0.6550	0.7270	9,645	+0.04(+5.76%)
Nov 07, 2002	0.6631	0.6874	0.6469	0.6874	8,656	+0.02(+2.41%)
Nov 06, 2002	0.7763	0.8410	0.6712	0.6712	45,754	-0.01(-1.19%)
Nov 05, 2002	0.7035	0.7035	0.6793	0.6793	22,258	-0.05(-6.67%)
Nov 04, 2002	0.7278	0.7844	0.7197	0.7278	11,871	+0.00(+0.00%)
Nov 01, 2002	0.7278	0.9300	0.7278	0.7278	189,323	-0.08(-10.00%)
Oct 31, 2002	0.6105	0.8127	0.6065	0.8087	242,373	+0.18(+28.21%)
Oct 30, 2002	0.6308	0.6348	0.6065	0.6308	19,785	+0.01(+1.30%)
Oct 29, 2002	0.6146	0.6308	0.6134	0.6227	19,661	-0.03(-4.94%)
Oct 28, 2002	0.6065	0.6712	0.6065	0.6550	4,525,959	+0.05(+8.00%)
Oct 25, 2002	0.6469	0.6469	0.6308	0.6065	135,655	-0.02(-3.85%)
Oct 24, 2002	0.6550	0.6550	0.6308	0.6308	12,489	+0.00(+0.00%)
Oct 23, 2002	0.6469	0.6469	0.6146	0.6308	115,003	-0.02(-2.50%)
Oct 22, 2002	0.6631	0.6631	0.6308	0.6469	130,832	-0.02(-2.44%)
Oct 21, 2002	0.6874	0.6874	0.6631	0.6631	1,236	-0.02(-3.53%)
Oct 18, 2002	0.6793	0.6955	0.6793	0.6874	44,270	-0.01(-1.16%)
Oct 17, 2002	0.6955	0.7035	0.6955	0.6955	25,350	-0.01(-1.15%)
Oct 16, 2002	0.7035	0.7035	0.7035	0.7035	494	+0.00(+0.00%)
Oct 15, 2002	0.7035	0.7035	0.7035	0.7035	123	+0.02(+2.35%)
Oct 14, 2002	0.7116	0.7682	0.6874	0.6874	72,341	+0.02(+3.66%)
Oct 11, 2002	0.6874	0.6874	0.6469	0.6631	5,193	-0.04(-5.75%)
Oct 10, 2002	0.7035	0.7035	0.7035	0.7035	123	+0.02(+3.57%)
Oct 09, 2002	0.7440	0.7440	0.6793	0.6793	46,125	-0.07(-9.68%)
Oct 08, 2002	0.7682	0.8006	0.7521	0.7521	87,798	+0.02(+3.33%)
Oct 07, 2002	0.7513	0.7521	0.7278	0.7278	2,596	-0.04(-5.26%)
Oct 04, 2002	0.7359	0.7682	0.7197	0.7682	44,517	+0.03(+4.40%)
Oct 03, 2002	0.6631	0.7521	0.6550	0.7359	38,705	+0.07(+10.98%)
Oct 02, 2002	0.6712	0.7359	0.6550	0.6631	16,075	-0.11(-13.68%)
Oct 01, 2002	0.7682	0.7682	0.7682	0.7682	13,602	+0.01(+1.06%)
Sep 30, 2002	0.7682	0.7763	0.7035	0.7601	44,517	-0.04(-5.05%)
Sep 27, 2002	0.8087	0.8087	0.7925	0.8006	8,285	+0.02(+3.12%)
Sep 26, 2002	0.7763	0.8491	0.7278	0.7763	42,786	-0.03(-4.00%)
Sep 25, 2002	0.8087	0.8491	0.8006	0.8087	2,596	+0.00(+0.00%)
Sep 24, 2002	0.7197	0.8087	0.6469	0.8087	9,769	+0.08(+11.11%)
Sep 23, 2002	0.8087	0.8087	0.7278	0.7278	148,392	+0.04(+5.88%)
Sep 20, 2002	0.6874	0.6874	0.6874	0.6874	0	+0.00(+0.00%)
Sep 19, 2002	0.6874	0.6874	0.6874	0.6874	0	+0.00(+0.00%)
Sep 18, 2002	0.6874	0.6874	0.6874	0.6874	0	+0.00(+0.00%)
Sep 17, 2002	0.6712	0.6874	0.6388	0.6874	31,533	+0.00(+0.00%)
Sep 16, 2002	0.7116	0.7682	0.6388	0.6874	57,996	+0.03(+4.94%)
Sep 13, 2002	0.7682	0.7682	0.6227	0.6550	36,232	-0.27(-28.95%)
Sep 12, 2002	0.9219	0.9219	0.9219	0.9219	123	+0.11(+14.00%)
Sep 11, 2002	0.7925	0.8087	0.7763	0.8087	13,726	+0.02(+2.04%)
Sep 10, 2002	0.7925	0.7925	0.7529	0.7925	1,607	-0.01(-1.01%)
Sep 09, 2002	0.7448	0.8006	0.7448	0.8006	20,774	+0.06(+7.61%)
Sep 06, 2002	0.7521	0.7521	0.6874	0.7440	828,522	+0.02(+2.22%)
Sep 05, 2002	0.8410	0.8491	0.7278	0.7278	1,607	-0.27(-27.13%)
Sep 04, 2002	0.8006	1.043	0.7359	0.9987	4,983,502	+0.26(+35.71%)
Sep 03, 2002	0.8248	0.8734	0.7359	0.7359	11,624	-0.06(-8.08%)
Aug 30, 2002	0.7035	0.8006	0.7035	0.8006	618	-0.01(-1.00%)
Aug 29, 2002	0.8087	0.8087	0.8087	0.8087	0	+0.00(+0.00%)
Aug 28, 2002	0.8087	0.8814	0.8087	0.8087	2,720	+0.11(+14.94%)
Aug 27, 2002	0.7035	0.7035	0.7035	0.7035	0	+0.00(+0.00%)
Aug 26, 2002	0.7035	0.7035	0.7035	0.7035	0	+0.00(+0.00%)
Aug 23, 2002	0.5661	0.8329	0.5256	0.7035	59,109	-0.11(-13.00%)
Aug 22, 2002	0.7286	0.8087	0.7286	0.8087	494	+0.08(+11.11%)
Aug 21, 2002	0.7278	0.7278	0.7278	0.7278	9,398	+0.00(+0.00%)
Aug 20, 2002	0.7278	0.7278	0.7278	0.7278	0	+0.02(+2.27%)
Aug 16, 2002	0.7925	0.7925	0.7116	0.7116	1,483	-0.08(-10.20%)
Aug 15, 2002	0.8006	0.8168	0.7925	0.7925	2,844	-0.02(-2.00%)
Aug 14, 2002	0.8410	0.8491	0.7278	0.8087	2,349	-0.06(-6.54%)
Aug 13, 2002	0.8653	0.8653	0.8653	0.8653	989	-0.02(-1.83%)
Aug 12, 2002	0.8814	0.8814	0.8814	0.8814	1,236	+0.03(+3.81%)
Aug 07, 2002	0.8491	0.8491	0.8491	0.8491	1,854	+0.00(+0.00%)
Aug 06, 2002	0.8491	0.8491	0.8491	0.8491	123	-0.04(-4.55%)
Aug 05, 2002	0.8895	0.8895	0.8895	0.8895	0	+0.00(+0.00%)
Aug 02, 2002	0.9389	0.9389	0.8895	0.8895	3,709	-0.06(-6.78%)
Aug 01, 2002	0.9704	0.9704	0.9542	0.9542	21,640	-0.02(-1.67%)
Jul 31, 2002	0.9300	0.9704	0.8168	0.9704	2,473	+0.00(+0.00%)
Jul 30, 2002	0.9704	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
Jul 29, 2002	0.9623	1.011	0.9623	0.9704	24,979	+0.06(+7.14%)
Jul 26, 2002	0.9704	0.9704	0.9057	0.9057	5,812	+0.05(+5.56%)
Jul 25, 2002	0.8580	0.8580	0.8580	0.8580	0	+0.00(+0.00%)
Jul 24, 2002	0.8491	1.011	0.8491	0.8580	15,952	+0.01(+1.05%)
Jul 23, 2002	0.9089	0.9089	0.7682	0.8491	2,485,568	-0.16(-16.00%)
Jul 22, 2002	0.9704	1.011	0.9704	1.011	9,274	+0.03(+3.31%)
Jul 19, 2002	0.9785	0.9785	0.9785	0.9785	0	+0.00(+0.00%)
Jul 17, 2002	0.9785	0.9785	0.9785	0.9785	17,312	+0.01(+0.83%)
Jul 12, 2002	0.9300	1.043	0.9300	0.9704	6,924	+0.00(+0.00%)
Jul 11, 2002	0.9704	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
Jul 10, 2002	0.8491	0.9704	0.8491	0.9704	1,112	+0.00(+0.00%)
Jul 09, 2002	0.9704	0.9704	0.9704	0.9704	0	+0.00(+0.00%)
Jul 08, 2002	1.059	1.059	0.9704	0.9704	3,338	-0.09(-8.40%)
Jul 05, 2002	1.059	1.059	1.059	1.059	1,236	-0.06(-5.76%)
Jul 04, 2002	0.8895	1.124	0.8491	1.124	5,193	+0.00(+0.00%)
Jul 03, 2002	0.8895	1.124	0.8491	1.124	5,193	+0.23(+25.23%)
Jul 02, 2002	0.8976	0.8976	0.8976	0.8976	123	-0.01(-0.89%)
Jul 01, 2002	0.9057	0.9057	0.9057	0.9057	1,236	+0.00(+0.00%)
Jun 28, 2002	0.8491	0.9057	0.8491	0.9057	11,005	+0.06(+6.67%)
Jun 27, 2002	0.8491	0.8491	0.8491	0.8491	1,236	-0.07(-7.89%)
Jun 26, 2002	0.9219	0.9219	0.9219	0.9219	12,613	+0.03(+3.64%)
Jun 25, 2002	0.8895	0.8895	0.8895	0.8895	258,449	-0.06(-5.98%)
Jun 21, 2002	0.9138	0.9332	0.9057	0.9461	6,059	-0.02(-1.68%)
Jun 20, 2002	0.9704	0.9704	0.9623	0.9623	6,183	-0.04(-4.03%)
Jun 19, 2002	1.067	1.067	0.9300	1.003	6,059	-0.05(-4.62%)
Jun 18, 2002	0.9947	1.051	0.9947	1.051	11,129	+0.04(+4.00%)
Jun 17, 2002	1.076	1.116	0.8895	1.011	8,656	-0.09(-8.02%)
Jun 14, 2002	1.197	1.197	0.9219	1.099	5,193	-0.18(-13.99%)
Jun 12, 2002	1.278	1.278	1.278	1.278	0	+0.00(+0.00%)
Jun 11, 2002	1.278	1.278	1.237	1.278	50,824	+0.04(+3.27%)
Jun 10, 2002	1.310	1.310	1.173	1.237	11,376	-0.10(-7.22%)
Jun 07, 2002	1.333	1.333	1.333	1.333	0	+0.00(+0.00%)
Jun 06, 2002	1.359	1.359	1.314	1.333	989	-0.04(-3.00%)
Jun 05, 2002	1.375	1.375	1.375	1.375	0	-0.24(-15.00%)
May 31, 2002	1.480	1.617	1.391	1.617	16,941	+0.04(+2.56%)
May 28, 2002	1.577	1.577	1.577	1.577	0	+0.00(+0.00%)
May 27, 2002	1.577	1.577	1.577	1.577	0	+0.00(+0.00%)
May 24, 2002	1.577	1.577	1.577	1.577	0	+0.00(+0.00%)
May 23, 2002	1.609	1.609	1.577	1.577	4,328	-0.04(-2.50%)
May 22, 2002	1.674	1.674	1.545	1.617	21,022	-0.06(-3.85%)
May 21, 2002	1.739	1.779	1.682	1.682	17,683	+0.00(+0.00%)
May 20, 2002	1.731	1.739	1.658	1.682	10,634	-0.07(-4.15%)
May 17, 2002	1.755	1.755	1.755	1.755	123	-0.01(-0.46%)
May 16, 2002	1.658	1.763	1.658	1.763	49,958	+0.10(+5.83%)
May 15, 2002	1.666	1.690	1.666	1.666	6,183	-0.02(-0.96%)
May 14, 2002	1.690	1.722	1.577	1.682	50,824	-0.04(-2.39%)
May 13, 2002	1.722	1.723	1.722	1.723	1,978	+0.00(+0.05%)
May 10, 2002	1.722	1.722	1.722	1.722	247	+0.01(+0.47%)
May 09, 2002	1.731	1.731	1.698	1.714	7,172	-0.02(-1.40%)
May 08, 2002	1.739	1.739	1.739	1.739	0	+0.00(+0.00%)
May 07, 2002	1.739	1.739	1.739	1.739	2,720	-0.01(-0.46%)
May 06, 2002	1.747	1.747	1.747	1.747	123	+0.01(+0.46%)
May 03, 2002	1.779	1.828	1.739	1.739	19,043	-0.01(-0.46%)
May 02, 2002	1.836	1.836	1.722	1.747	395,094	-0.10(-5.26%)
May 01, 2002	1.892	1.892	1.844	1.844	3,091	-0.06(-2.98%)
Apr 30, 2002	1.819	1.917	1.819	1.900	1,731	+0.12(+6.82%)
Apr 29, 2002	1.828	1.900	1.779	1.779	9,521	-0.04(-2.18%)
Apr 26, 2002	1.828	1.828	1.819	1.819	494	-0.01(-0.49%)
Apr 25, 2002	1.828	1.828	1.828	1.828	2,225	-0.00(-0.04%)
Apr 24, 2002	1.860	1.860	1.828	1.828	3,091	-0.03(-1.70%)
Apr 23, 2002	1.860	1.860	1.860	1.860	0	+0.00(+0.00%)
Apr 22, 2002	1.860	1.900	1.860	1.860	1,483	-0.01(-0.43%)
Apr 19, 2002	1.949	1.949	1.860	1.868	2,967	+0.06(+3.12%)
Apr 18, 2002	1.811	1.811	1.811	1.811	247	+0.02(+1.36%)
Apr 17, 2002	1.787	1.787	1.779	1.787	5,935	-0.01(-0.45%)
Apr 16, 2002	1.868	1.868	1.787	1.795	13,849	-0.07(-3.90%)
Apr 15, 2002	1.876	1.876	1.868	1.868	618	+0.00(+0.00%)
Apr 12, 2002	1.884	1.949	1.860	1.868	9,150	+0.01(+0.43%)
Apr 11, 2002	1.900	1.933	1.860	1.860	16,199	-0.02(-0.86%)
Apr 10, 2002	1.941	1.949	1.876	1.876	7,419	-0.03(-1.70%)
Apr 09, 2002	1.925	1.949	1.860	1.908	3,709	-0.02(-1.26%)
Apr 08, 2002	1.973	1.973	1.933	1.933	2,102	-0.03(-1.65%)
Apr 05, 2002	1.997	1.997	1.965	1.965	618	-0.03(-1.62%)
Apr 04, 2002	2.006	2.006	1.941	1.997	7,790	+0.02(+0.82%)
Apr 03, 2002	2.022	2.022	1.981	1.981	2,349	-0.03(-1.61%)
Apr 02, 2002	2.022	2.022	1.941	2.014	12,366	-0.03(-1.58%)
Apr 01, 2002	2.127	2.127	2.034	2.046	10,511	-0.08(-3.80%)
Mar 29, 2002	1.981	2.143	1.900	2.127	34,501	+0.00(+0.00%)
Mar 28, 2002	1.981	2.143	1.900	2.127	34,501	+0.15(+7.35%)
Mar 27, 2002	2.062	2.062	1.981	1.981	3,709	-0.08(-3.92%)
Mar 26, 2002	2.062	2.062	2.006	2.062	6,059	+0.00(+0.00%)
Mar 25, 2002	2.014	2.062	1.989	2.062	31,038	+0.04(+2.00%)
Mar 22, 2002	2.103	2.159	2.022	2.022	23,371	+0.00(+0.00%)
Mar 21, 2002	2.062	2.062	1.989	2.022	7,914	-0.05(-2.34%)
Mar 20, 2002	2.054	2.103	1.981	2.070	27,081	+0.02(+0.79%)
Mar 19, 2002	2.111	2.135	1.981	2.054	23,990	-0.06(-2.68%)
Mar 18, 2002	2.183	2.183	2.111	2.111	23,495	-0.06(-2.97%)
Mar 15, 2002	2.183	2.216	2.175	2.175	31,286	-0.01(-0.55%)
Mar 14, 2002	2.208	2.208	2.183	2.187	7,048	-0.01(-0.55%)
Mar 13, 2002	2.159	2.200	2.135	2.200	26,586	+0.03(+1.49%)
Mar 12, 2002	2.111	2.183	2.070	2.167	27,328	+0.06(+2.68%)
Mar 11, 2002	2.030	2.183	2.030	2.111	36,974	+0.01(+0.38%)
Mar 08, 2002	2.094	2.103	2.074	2.103	3,462	+0.00(+0.00%)
Mar 07, 2002	2.151	2.151	2.078	2.103	1,978	-0.04(-1.89%)
Mar 06, 2002	2.103	2.143	2.078	2.143	8,161	+0.06(+2.71%)
Mar 05, 2002	2.103	2.103	1.908	2.086	38,210	-0.06(-2.64%)
Mar 04, 2002	2.094	2.143	2.078	2.143	9,274	+0.06(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.