Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 5.049 | 5.049 | 4.816 | 4.853 | 314,374 | -0.11(-2.25%) |
Feb 28, 2024 | 5.002 | 5.002 | 4.900 | 4.965 | 282,940 | -0.04(-0.74%) |
Feb 27, 2024 | 4.844 | 5.030 | 4.835 | 5.002 | 311,292 | +0.14(+2.87%) |
Feb 26, 2024 | 4.918 | 5.039 | 4.816 | 4.862 | 267,829 | -0.09(-1.88%) |
Feb 23, 2024 | 4.807 | 5.021 | 4.788 | 4.956 | 294,952 | +0.17(+3.50%) |
Feb 22, 2024 | 4.779 | 4.844 | 4.751 | 4.788 | 298,999 | -0.05(-0.96%) |
Feb 21, 2024 | 4.732 | 4.862 | 4.695 | 4.835 | 238,123 | +0.11(+2.37%) |
Feb 20, 2024 | 4.732 | 4.788 | 4.704 | 4.723 | 210,894 | -0.07(-1.55%) |
Feb 16, 2024 | 4.835 | 4.835 | 4.732 | 4.797 | 289,032 | +0.00(+0.00%) |
Feb 15, 2024 | 4.713 | 4.830 | 4.658 | 4.797 | 316,580 | +0.13(+2.79%) |
Feb 14, 2024 | 4.555 | 4.676 | 4.439 | 4.667 | 428,427 | +0.18(+3.94%) |
Feb 13, 2024 | 4.667 | 4.699 | 4.481 | 4.490 | 412,315 | -0.25(-5.30%) |
Feb 12, 2024 | 4.536 | 4.760 | 4.536 | 4.741 | 347,643 | +0.18(+3.88%) |
Feb 09, 2024 | 4.322 | 4.574 | 4.304 | 4.564 | 362,187 | +0.24(+5.60%) |
Feb 08, 2024 | 4.238 | 4.332 | 4.182 | 4.322 | 251,412 | +0.08(+1.98%) |
Feb 07, 2024 | 4.304 | 4.304 | 4.089 | 4.238 | 466,910 | -0.07(-1.73%) |
Feb 06, 2024 | 4.220 | 4.387 | 4.173 | 4.313 | 323,999 | +0.11(+2.66%) |
Feb 05, 2024 | 4.313 | 4.313 | 3.968 | 4.201 | 1,284,037 | -0.14(-3.22%) |
Feb 02, 2024 | 4.471 | 4.546 | 4.318 | 4.341 | 389,026 | -0.15(-3.32%) |
Feb 01, 2024 | 4.574 | 4.583 | 4.471 | 4.490 | 403,482 | -0.06(-1.23%) |
Jan 31, 2024 | 4.611 | 4.690 | 4.546 | 4.546 | 332,180 | -0.06(-1.21%) |
Jan 30, 2024 | 4.667 | 4.667 | 4.569 | 4.602 | 269,405 | -0.09(-1.98%) |
Jan 29, 2024 | 4.695 | 4.713 | 4.592 | 4.695 | 312,889 | -0.02(-0.40%) |
Jan 26, 2024 | 4.741 | 4.807 | 4.648 | 4.713 | 270,920 | -0.03(-0.59%) |
Jan 25, 2024 | 4.713 | 4.769 | 4.630 | 4.741 | 309,221 | +0.03(+0.59%) |
Jan 24, 2024 | 4.760 | 4.848 | 4.690 | 4.713 | 338,946 | +0.02(+0.40%) |
Jan 23, 2024 | 4.788 | 4.844 | 4.634 | 4.695 | 405,034 | -0.07(-1.37%) |
Jan 22, 2024 | 4.704 | 4.802 | 4.676 | 4.760 | 366,880 | -0.02(-0.39%) |
Jan 19, 2024 | 4.881 | 4.881 | 4.713 | 4.779 | 285,452 | -0.08(-1.72%) |
Jan 18, 2024 | 4.853 | 4.914 | 4.807 | 4.862 | 300,216 | +0.00(+0.00%) |
Jan 17, 2024 | 4.807 | 4.895 | 4.788 | 4.862 | 277,286 | +0.00(+0.00%) |
Jan 16, 2024 | 4.974 | 4.998 | 4.827 | 4.862 | 331,875 | -0.15(-2.97%) |
Jan 12, 2024 | 5.170 | 5.202 | 4.993 | 5.012 | 268,661 | -0.08(-1.65%) |
Jan 11, 2024 | 5.077 | 5.123 | 4.992 | 5.095 | 277,762 | +0.02(+0.37%) |
Jan 10, 2024 | 4.956 | 5.142 | 4.937 | 5.077 | 313,911 | +0.12(+2.44%) |
Jan 09, 2024 | 5.105 | 5.105 | 4.918 | 4.956 | 333,564 | -0.20(-3.80%) |
Jan 08, 2024 | 5.338 | 5.338 | 5.091 | 5.151 | 383,542 | -0.21(-3.99%) |
Jan 05, 2024 | 5.179 | 5.403 | 5.105 | 5.365 | 466,875 | +0.12(+2.31%) |
Jan 04, 2024 | 5.235 | 5.269 | 5.161 | 5.244 | 250,616 | +0.05(+0.90%) |
Jan 03, 2024 | 5.347 | 5.412 | 5.170 | 5.198 | 360,763 | -0.22(-4.12%) |
Jan 02, 2024 | 5.226 | 5.496 | 5.123 | 5.421 | 342,466 | +0.20(+3.93%) |
Dec 29, 2023 | 5.272 | 5.319 | 5.216 | 5.216 | 247,663 | -0.04(-0.71%) |
Dec 28, 2023 | 5.133 | 5.324 | 5.077 | 5.254 | 278,891 | +0.10(+1.99%) |
Dec 27, 2023 | 5.151 | 5.291 | 5.100 | 5.151 | 326,512 | +0.00(+0.00%) |
Dec 26, 2023 | 5.244 | 5.319 | 5.133 | 5.151 | 192,539 | -0.16(-2.98%) |
Dec 22, 2023 | 5.300 | 5.439 | 5.300 | 5.310 | 237,682 | +0.07(+1.24%) |
Dec 21, 2023 | 5.282 | 5.328 | 5.142 | 5.244 | 313,335 | -0.02(-0.35%) |
Dec 20, 2023 | 5.226 | 5.468 | 5.114 | 5.263 | 460,015 | +0.04(+0.71%) |
Dec 19, 2023 | 5.170 | 5.319 | 5.170 | 5.226 | 342,395 | +0.06(+1.08%) |
Dec 18, 2023 | 5.188 | 5.188 | 5.053 | 5.170 | 246,876 | -0.01(-0.18%) |
Dec 15, 2023 | 5.589 | 5.589 | 5.179 | 5.179 | 686,333 | -0.36(-6.55%) |
Dec 14, 2023 | 5.356 | 5.580 | 5.310 | 5.542 | 516,808 | +0.28(+5.31%) |
Dec 13, 2023 | 5.012 | 5.282 | 4.904 | 5.263 | 633,010 | +0.21(+4.24%) |
Dec 12, 2023 | 5.133 | 5.212 | 4.909 | 5.049 | 628,647 | -0.06(-1.09%) |
Dec 11, 2023 | 5.803 | 5.822 | 5.049 | 5.105 | 854,299 | -0.72(-12.32%) |
Dec 08, 2023 | 5.459 | 6.092 | 5.412 | 5.822 | 2,069,449 | +0.34(+6.11%) |
Dec 07, 2023 | 5.216 | 5.487 | 5.179 | 5.487 | 431,989 | +0.25(+4.80%) |
Dec 06, 2023 | 5.263 | 5.319 | 5.207 | 5.235 | 282,114 | +0.01(+0.18%) |
Dec 05, 2023 | 5.338 | 5.384 | 5.221 | 5.226 | 336,614 | -0.16(-2.94%) |
Dec 04, 2023 | 5.188 | 5.412 | 5.180 | 5.384 | 391,268 | +0.16(+3.03%) |
Dec 01, 2023 | 5.077 | 5.244 | 5.039 | 5.226 | 386,106 | +0.17(+3.31%) |
Nov 30, 2023 | 5.030 | 5.170 | 5.021 | 5.058 | 383,414 | +0.08(+1.69%) |
Nov 29, 2023 | 4.900 | 5.114 | 4.900 | 4.974 | 185,112 | +0.08(+1.71%) |
Nov 28, 2023 | 4.918 | 4.974 | 4.858 | 4.890 | 498,040 | -0.07(-1.50%) |
Nov 27, 2023 | 5.216 | 5.282 | 4.918 | 4.965 | 518,799 | -0.29(-5.50%) |
Nov 24, 2023 | 4.974 | 5.324 | 4.974 | 5.254 | 324,002 | +0.28(+5.62%) |
Nov 22, 2023 | 4.881 | 5.012 | 4.844 | 4.974 | 258,243 | +0.16(+3.29%) |
Nov 21, 2023 | 4.825 | 4.890 | 4.797 | 4.816 | 417,780 | +0.00(+0.00%) |
Nov 20, 2023 | 4.797 | 4.900 | 4.783 | 4.816 | 433,140 | -0.04(-0.77%) |
Nov 17, 2023 | 4.779 | 4.886 | 4.760 | 4.853 | 277,625 | +0.09(+1.96%) |
Nov 16, 2023 | 4.779 | 4.788 | 4.690 | 4.760 | 350,007 | +0.00(+0.00%) |
Nov 15, 2023 | 4.611 | 4.816 | 4.611 | 4.760 | 373,198 | +0.16(+3.44%) |
Nov 14, 2023 | 4.685 | 4.732 | 4.578 | 4.602 | 437,557 | +0.05(+1.02%) |
Nov 13, 2023 | 4.546 | 4.663 | 4.527 | 4.555 | 689,837 | -0.04(-0.81%) |
Nov 10, 2023 | 4.564 | 4.667 | 4.434 | 4.592 | 764,262 | +0.01(+0.20%) |
Nov 09, 2023 | 4.602 | 4.658 | 4.481 | 4.583 | 386,926 | +0.09(+2.07%) |
Nov 08, 2023 | 4.266 | 4.685 | 4.229 | 4.490 | 1,006,013 | -0.32(-6.59%) |
Nov 07, 2023 | 4.713 | 4.835 | 4.648 | 4.807 | 475,327 | +0.11(+2.38%) |
Nov 06, 2023 | 4.872 | 4.872 | 4.658 | 4.695 | 407,647 | -0.07(-1.56%) |
Nov 03, 2023 | 4.630 | 4.816 | 4.592 | 4.769 | 348,863 | +0.21(+4.70%) |
Nov 02, 2023 | 4.732 | 4.779 | 4.504 | 4.555 | 360,989 | -0.16(-3.36%) |
Nov 01, 2023 | 4.751 | 4.769 | 4.644 | 4.713 | 253,413 | -0.04(-0.78%) |
Oct 31, 2023 | 4.630 | 4.760 | 4.630 | 4.751 | 302,428 | +0.10(+2.20%) |
Oct 30, 2023 | 4.658 | 4.779 | 4.555 | 4.648 | 308,119 | +0.01(+0.20%) |
Oct 27, 2023 | 4.835 | 4.835 | 4.620 | 4.639 | 380,218 | -0.18(-3.68%) |
Oct 26, 2023 | 4.788 | 4.881 | 4.774 | 4.816 | 283,563 | +0.00(+0.00%) |
Oct 25, 2023 | 4.862 | 4.918 | 4.704 | 4.816 | 288,810 | -0.06(-1.15%) |
Oct 24, 2023 | 4.918 | 5.002 | 4.858 | 4.872 | 355,050 | -0.02(-0.38%) |
Oct 23, 2023 | 4.816 | 4.937 | 4.783 | 4.890 | 356,499 | +0.08(+1.74%) |
Oct 20, 2023 | 4.853 | 4.918 | 4.788 | 4.807 | 392,914 | -0.05(-0.96%) |
Oct 19, 2023 | 4.890 | 4.937 | 4.807 | 4.853 | 318,307 | -0.07(-1.33%) |
Oct 18, 2023 | 5.086 | 5.123 | 4.876 | 4.918 | 456,761 | -0.15(-2.94%) |
Oct 17, 2023 | 5.012 | 5.123 | 4.984 | 5.067 | 356,854 | +0.00(+0.00%) |
Oct 16, 2023 | 5.049 | 5.161 | 5.049 | 5.067 | 301,425 | +0.00(+0.00%) |
Oct 13, 2023 | 5.095 | 5.161 | 5.030 | 5.067 | 302,032 | -0.04(-0.73%) |
Oct 12, 2023 | 5.151 | 5.151 | 5.025 | 5.105 | 390,297 | -0.06(-1.08%) |
Oct 11, 2023 | 5.179 | 5.235 | 5.109 | 5.161 | 336,636 | +0.03(+0.54%) |
Oct 10, 2023 | 4.984 | 5.142 | 4.984 | 5.133 | 419,966 | +0.12(+2.42%) |
Oct 09, 2023 | 4.872 | 5.039 | 4.856 | 5.012 | 436,413 | +0.01(+0.19%) |
Oct 06, 2023 | 5.021 | 5.030 | 4.872 | 5.002 | 425,470 | -0.01(-0.19%) |
Oct 05, 2023 | 5.030 | 5.180 | 4.988 | 5.012 | 677,602 | +0.01(+0.19%) |
Oct 04, 2023 | 4.844 | 5.077 | 4.825 | 5.002 | 758,502 | +0.14(+2.87%) |
Oct 03, 2023 | 4.825 | 4.890 | 4.779 | 4.862 | 460,506 | +0.00(+0.00%) |
Oct 02, 2023 | 4.890 | 4.937 | 4.765 | 4.862 | 575,994 | -0.03(-0.57%) |
Sep 29, 2023 | 4.909 | 4.956 | 4.853 | 4.890 | 463,753 | +0.01(+0.19%) |
Sep 28, 2023 | 4.797 | 5.058 | 4.779 | 4.881 | 753,280 | +0.10(+2.14%) |
Sep 27, 2023 | 4.676 | 4.816 | 4.648 | 4.779 | 554,391 | +0.10(+2.19%) |
Sep 26, 2023 | 4.499 | 4.695 | 4.499 | 4.676 | 476,853 | +0.11(+2.45%) |
Sep 25, 2023 | 4.359 | 4.574 | 4.434 | 4.564 | 561,234 | +0.18(+4.03%) |
Sep 22, 2023 | 4.350 | 4.415 | 4.341 | 4.387 | 326,809 | +0.03(+0.64%) |
Sep 21, 2023 | 4.359 | 4.369 | 4.308 | 4.359 | 367,645 | -0.02(-0.43%) |
Sep 20, 2023 | 4.471 | 4.536 | 4.378 | 4.378 | 355,183 | -0.08(-1.88%) |
Sep 19, 2023 | 4.229 | 4.536 | 4.220 | 4.462 | 547,045 | +0.23(+5.51%) |
Sep 18, 2023 | 4.257 | 4.262 | 4.168 | 4.229 | 327,992 | -0.03(-0.66%) |
Sep 15, 2023 | 4.210 | 4.336 | 4.187 | 4.257 | 705,051 | +0.03(+0.66%) |
Sep 14, 2023 | 4.099 | 4.229 | 4.075 | 4.229 | 403,023 | +0.16(+3.89%) |
Sep 13, 2023 | 4.024 | 4.145 | 4.024 | 4.071 | 780,659 | +0.05(+1.16%) |
Sep 12, 2023 | 4.052 | 4.052 | 3.926 | 4.024 | 1,053,299 | -0.03(-0.69%) |
Sep 11, 2023 | 4.164 | 4.164 | 3.996 | 4.052 | 869,263 | -0.11(-2.68%) |
Sep 08, 2023 | 4.108 | 4.210 | 4.061 | 4.164 | 703,395 | +0.07(+1.82%) |
Sep 07, 2023 | 4.080 | 4.131 | 4.029 | 4.089 | 846,216 | -0.01(-0.23%) |
Sep 06, 2023 | 4.192 | 4.201 | 3.996 | 4.099 | 591,341 | -0.08(-2.00%) |
Sep 05, 2023 | 4.313 | 4.318 | 4.155 | 4.182 | 793,032 | -0.13(-3.02%) |
Sep 01, 2023 | 4.294 | 4.415 | 4.266 | 4.313 | 372,719 | +0.04(+0.87%) |
Aug 31, 2023 | 4.425 | 4.453 | 4.276 | 4.276 | 339,596 | -0.17(-3.77%) |
Aug 30, 2023 | 4.378 | 4.443 | 4.304 | 4.443 | 323,766 | +0.05(+1.06%) |
Aug 29, 2023 | 4.369 | 4.453 | 4.332 | 4.397 | 316,774 | +0.07(+1.51%) |
Aug 28, 2023 | 4.332 | 4.406 | 4.313 | 4.332 | 358,709 | +0.02(+0.43%) |
Aug 25, 2023 | 4.304 | 4.350 | 4.266 | 4.313 | 306,256 | +0.03(+0.65%) |
Aug 24, 2023 | 4.304 | 4.322 | 4.266 | 4.285 | 392,235 | -0.05(-1.08%) |
Aug 23, 2023 | 4.332 | 4.392 | 4.294 | 4.332 | 399,958 | +0.02(+0.43%) |
Aug 22, 2023 | 4.425 | 4.425 | 4.248 | 4.313 | 830,091 | -0.09(-2.11%) |
Aug 21, 2023 | 4.322 | 4.443 | 4.257 | 4.406 | 498,740 | +0.07(+1.72%) |
Aug 18, 2023 | 4.257 | 4.350 | 4.220 | 4.332 | 612,466 | +0.05(+1.09%) |
Aug 17, 2023 | 4.490 | 4.508 | 4.201 | 4.285 | 1,036,611 | -0.19(-4.17%) |
Aug 16, 2023 | 4.676 | 4.690 | 4.415 | 4.471 | 963,328 | -0.25(-5.33%) |
Aug 15, 2023 | 4.611 | 4.797 | 4.602 | 4.723 | 1,198,633 | +0.07(+1.60%) |
Aug 14, 2023 | 4.704 | 4.710 | 4.620 | 4.648 | 637,521 | -0.07(-1.38%) |
Aug 11, 2023 | 4.844 | 4.862 | 4.704 | 4.713 | 721,063 | -0.18(-3.62%) |
Aug 10, 2023 | 5.039 | 5.077 | 4.844 | 4.890 | 588,969 | -0.15(-2.96%) |
Aug 09, 2023 | 5.058 | 5.105 | 4.825 | 5.039 | 1,261,144 | -0.34(-6.24%) |
Aug 08, 2023 | 5.188 | 5.393 | 5.150 | 5.375 | 685,361 | +0.14(+2.67%) |
Aug 07, 2023 | 5.338 | 5.356 | 5.123 | 5.235 | 609,325 | -0.12(-2.26%) |
Aug 04, 2023 | 5.188 | 5.459 | 5.188 | 5.356 | 986,818 | +0.15(+2.86%) |
Aug 03, 2023 | 5.170 | 5.226 | 5.091 | 5.207 | 898,093 | -0.01(-0.18%) |
Aug 02, 2023 | 5.179 | 5.226 | 5.058 | 5.216 | 909,851 | -0.03(-0.53%) |
Aug 01, 2023 | 5.216 | 5.440 | 5.077 | 5.244 | 1,126,757 | -0.10(-1.92%) |
Jul 31, 2023 | 5.086 | 5.477 | 4.890 | 5.347 | 2,263,663 | +0.20(+3.80%) |
Jul 28, 2023 | 5.924 | 6.241 | 5.095 | 5.151 | 20,762,016 | +0.41(+8.64%) |
Jul 27, 2023 | 4.713 | 4.755 | 4.676 | 4.741 | 1,121,982 | +0.06(+1.19%) |
Jul 26, 2023 | 4.658 | 4.751 | 4.611 | 4.685 | 758,370 | +0.00(+0.00%) |
Jul 25, 2023 | 4.741 | 4.779 | 4.639 | 4.685 | 392,910 | -0.05(-0.98%) |
Jul 24, 2023 | 4.713 | 4.760 | 4.583 | 4.732 | 501,604 | +0.06(+1.20%) |
Jul 21, 2023 | 4.658 | 4.723 | 4.564 | 4.676 | 366,101 | +0.04(+0.80%) |
Jul 20, 2023 | 4.620 | 4.704 | 4.555 | 4.639 | 387,391 | -0.01(-0.20%) |
Jul 19, 2023 | 4.658 | 4.732 | 4.620 | 4.648 | 360,104 | +0.05(+1.01%) |
Jul 18, 2023 | 4.648 | 4.741 | 4.560 | 4.602 | 509,978 | +0.00(+0.00%) |
Jul 17, 2023 | 4.583 | 4.658 | 4.541 | 4.602 | 338,292 | +0.01(+0.20%) |
Jul 14, 2023 | 4.685 | 4.713 | 4.564 | 4.592 | 341,112 | -0.07(-1.60%) |
Jul 13, 2023 | 4.769 | 4.769 | 4.639 | 4.667 | 365,753 | -0.08(-1.76%) |
Jul 12, 2023 | 4.816 | 4.825 | 4.676 | 4.751 | 293,117 | +0.02(+0.39%) |
Jul 11, 2023 | 4.704 | 4.769 | 4.648 | 4.732 | 336,259 | +0.04(+0.79%) |
Jul 10, 2023 | 4.592 | 4.783 | 4.592 | 4.695 | 454,821 | +0.12(+2.65%) |
Jul 07, 2023 | 4.508 | 4.630 | 4.411 | 4.574 | 743,308 | +0.09(+2.08%) |
Jul 06, 2023 | 4.592 | 4.602 | 4.407 | 4.481 | 635,604 | -0.11(-2.43%) |
Jul 05, 2023 | 4.723 | 4.723 | 4.499 | 4.592 | 841,480 | -0.14(-2.95%) |
Jul 03, 2023 | 4.723 | 4.793 | 4.681 | 4.732 | 209,325 | +0.03(+0.59%) |
Jun 30, 2023 | 4.732 | 4.751 | 4.611 | 4.704 | 693,720 | +0.01(+0.20%) |
Jun 29, 2023 | 4.695 | 4.797 | 4.658 | 4.695 | 554,711 | +0.02(+0.40%) |
Jun 28, 2023 | 4.807 | 4.807 | 4.602 | 4.676 | 540,591 | -0.08(-1.76%) |
Jun 27, 2023 | 4.723 | 4.816 | 4.676 | 4.760 | 545,392 | +0.10(+2.20%) |
Jun 26, 2023 | 4.807 | 4.844 | 4.658 | 4.658 | 535,977 | -0.15(-3.10%) |
Jun 23, 2023 | 4.881 | 4.984 | 4.760 | 4.807 | 623,210 | -0.12(-2.46%) |
Jun 22, 2023 | 5.105 | 5.114 | 4.900 | 4.928 | 457,421 | -0.18(-3.47%) |
Jun 21, 2023 | 5.328 | 5.356 | 5.035 | 5.105 | 540,937 | -0.27(-5.03%) |
Jun 20, 2023 | 5.365 | 5.417 | 5.290 | 5.375 | 414,037 | -0.03(-0.52%) |
Jun 16, 2023 | 5.421 | 5.449 | 5.300 | 5.403 | 640,873 | +0.02(+0.35%) |
Jun 15, 2023 | 5.421 | 5.487 | 5.282 | 5.384 | 357,810 | +0.48(+9.89%) |
May 08, 2023 | 5.114 | 5.123 | 4.738 | 4.900 | 1,088,581 | -0.19(-3.71%) |
May 05, 2023 | 5.157 | 5.320 | 4.910 | 5.089 | 901,752 | +0.09(+1.89%) |
May 04, 2023 | 4.917 | 5.114 | 4.874 | 4.994 | 883,201 | +0.15(+3.19%) |
May 03, 2023 | 4.771 | 4.874 | 4.685 | 4.840 | 758,740 | +0.09(+1.99%) |
May 02, 2023 | 4.986 | 4.994 | 4.720 | 4.745 | 954,916 | -0.25(-4.98%) |
May 01, 2023 | 4.968 | 5.110 | 4.900 | 4.994 | 888,170 | -0.01(-0.17%) |
Apr 28, 2023 | 4.822 | 5.076 | 4.737 | 5.003 | 645,942 | +0.15(+3.00%) |
Apr 27, 2023 | 4.728 | 4.943 | 4.659 | 4.857 | 600,729 | +0.15(+3.10%) |
Apr 26, 2023 | 4.771 | 4.831 | 4.595 | 4.711 | 660,603 | -0.07(-1.44%) |
Apr 25, 2023 | 4.874 | 4.968 | 4.771 | 4.780 | 551,719 | -0.11(-2.28%) |
Apr 24, 2023 | 4.934 | 4.934 | 4.737 | 4.891 | 716,125 | -0.01(-0.18%) |
Apr 21, 2023 | 5.046 | 5.089 | 4.865 | 4.900 | 850,870 | -0.16(-3.22%) |
Apr 20, 2023 | 4.891 | 5.209 | 4.883 | 5.063 | 815,759 | +0.09(+1.72%) |
Apr 19, 2023 | 4.960 | 5.058 | 4.887 | 4.977 | 778,637 | +0.01(+0.17%) |
Apr 18, 2023 | 5.191 | 5.217 | 4.917 | 4.968 | 558,149 | -0.21(-3.98%) |
Apr 17, 2023 | 5.123 | 5.269 | 5.106 | 5.174 | 691,290 | +0.07(+1.34%) |
Apr 14, 2023 | 5.363 | 5.372 | 5.011 | 5.106 | 619,995 | -0.09(-1.82%) |
Apr 13, 2023 | 5.123 | 5.312 | 5.089 | 5.200 | 463,232 | +0.13(+2.54%) |
Apr 12, 2023 | 5.286 | 5.337 | 5.011 | 5.071 | 490,958 | -0.15(-2.96%) |
Apr 11, 2023 | 5.114 | 5.269 | 5.071 | 5.226 | 551,789 | +0.13(+2.53%) |
Apr 10, 2023 | 5.140 | 5.174 | 5.020 | 5.097 | 902,836 | +0.01(+0.17%) |
Apr 06, 2023 | 5.046 | 5.174 | 5.003 | 5.089 | 589,110 | +0.07(+1.37%) |
Apr 05, 2023 | 4.857 | 5.076 | 4.840 | 5.020 | 912,345 | +0.14(+2.81%) |
Apr 04, 2023 | 4.925 | 4.964 | 4.728 | 4.883 | 711,686 | -0.05(-1.04%) |
Apr 03, 2023 | 4.934 | 4.951 | 4.762 | 4.934 | 637,172 | +0.00(+0.00%) |
Mar 31, 2023 | 4.814 | 5.020 | 4.814 | 4.934 | 943,343 | +0.15(+3.05%) |
Mar 30, 2023 | 4.934 | 4.934 | 4.728 | 4.788 | 537,118 | -0.12(-2.45%) |
Mar 29, 2023 | 4.968 | 5.106 | 4.908 | 4.908 | 740,204 | +0.01(+0.18%) |
Mar 28, 2023 | 4.960 | 5.013 | 4.801 | 4.900 | 1,176,125 | -0.03(-0.70%) |
Mar 27, 2023 | 4.934 | 4.973 | 4.788 | 4.934 | 740,044 | +0.01(+0.17%) |
Mar 24, 2023 | 4.745 | 5.033 | 4.724 | 4.925 | 796,808 | +0.16(+3.42%) |
Mar 23, 2023 | 4.548 | 4.805 | 4.548 | 4.762 | 950,030 | +0.26(+5.71%) |
Mar 22, 2023 | 4.617 | 4.642 | 4.496 | 4.505 | 951,822 | -0.12(-2.60%) |
Mar 21, 2023 | 4.805 | 4.874 | 4.617 | 4.625 | 789,075 | -0.12(-2.53%) |
Mar 20, 2023 | 4.685 | 4.934 | 4.677 | 4.745 | 754,849 | +0.06(+1.28%) |
Mar 17, 2023 | 4.797 | 4.805 | 4.651 | 4.685 | 1,767,625 | -0.14(-2.85%) |
Mar 16, 2023 | 4.745 | 4.891 | 4.642 | 4.822 | 1,067,592 | +0.00(+0.00%) |
Mar 15, 2023 | 4.642 | 4.822 | 4.625 | 4.822 | 1,028,764 | +0.09(+1.81%) |
Mar 14, 2023 | 4.634 | 4.745 | 4.565 | 4.737 | 1,113,165 | +0.25(+5.54%) |
Mar 13, 2023 | 4.556 | 4.621 | 4.385 | 4.488 | 1,877,748 | -0.16(-3.51%) |
Mar 10, 2023 | 4.651 | 4.870 | 4.604 | 4.651 | 1,083,892 | -0.03(-0.73%) |
Mar 09, 2023 | 5.071 | 5.114 | 4.574 | 4.685 | 2,002,767 | -0.39(-7.77%) |
Mar 08, 2023 | 5.252 | 5.294 | 5.050 | 5.080 | 959,168 | -0.17(-3.27%) |
Mar 07, 2023 | 5.209 | 5.363 | 5.153 | 5.252 | 1,246,822 | +0.04(+0.82%) |
Mar 06, 2023 | 5.492 | 5.671 | 5.183 | 5.209 | 1,234,759 | -0.27(-5.01%) |
Mar 03, 2023 | 5.689 | 5.702 | 5.385 | 5.483 | 1,251,606 | -0.21(-3.62%) |
Mar 02, 2023 | 5.621 | 5.801 | 5.535 | 5.689 | 1,314,341 | -0.01(-0.15%) |