Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 06, 2019 | 23.42 | 23.42 | 0 | +0.00(+0.00%) | ||
May 03, 2019 | 23.45 | 23.46 | 23.42 | 23.42 | 408,500 | -0.02(-0.09%) |
May 02, 2019 | 23.44 | 23.47 | 23.43 | 23.44 | 113,863 | +0.01(+0.04%) |
May 01, 2019 | 23.45 | 23.46 | 23.43 | 23.43 | 256,252 | -0.02(-0.09%) |
Apr 30, 2019 | 23.44 | 23.45 | 23.43 | 23.45 | 89,689 | +0.01(+0.04%) |
Apr 29, 2019 | 23.45 | 23.45 | 23.43 | 23.44 | 179,858 | +0.01(+0.04%) |
Apr 26, 2019 | 23.45 | 23.46 | 23.43 | 23.43 | 876,000 | -0.01(-0.04%) |
Apr 25, 2019 | 23.44 | 23.45 | 23.43 | 23.44 | 102,490 | +0.00(+0.00%) |
Apr 24, 2019 | 23.45 | 23.47 | 23.42 | 23.44 | 79,432 | +0.00(+0.00%) |
Apr 23, 2019 | 23.41 | 23.57 | 23.40 | 23.44 | 575,630 | +0.04(+0.17%) |
Apr 22, 2019 | 23.39 | 23.41 | 23.39 | 23.40 | 271,003 | -0.01(-0.04%) |
Apr 18, 2019 | 23.39 | 23.41 | 23.38 | 23.41 | 234,200 | +0.02(+0.09%) |
Apr 17, 2019 | 23.43 | 23.43 | 23.39 | 23.39 | 114,800 | -0.01(-0.04%) |
Apr 16, 2019 | 23.43 | 23.43 | 23.39 | 23.40 | 173,075 | +0.01(+0.04%) |
Apr 15, 2019 | 23.40 | 23.41 | 23.38 | 23.39 | 593,615 | +0.00(+0.00%) |
Apr 12, 2019 | 23.43 | 23.43 | 23.37 | 23.39 | 578,800 | +0.00(+0.00%) |
Apr 11, 2019 | 23.42 | 23.42 | 23.38 | 23.39 | 130,515 | +0.00(+0.00%) |
Apr 10, 2019 | 23.38 | 23.40 | 23.37 | 23.39 | 149,108 | +0.03(+0.13%) |
Apr 09, 2019 | 23.37 | 23.39 | 23.35 | 23.36 | 464,195 | -0.03(-0.13%) |
Apr 08, 2019 | 23.37 | 23.41 | 23.35 | 23.39 | 440,305 | +0.02(+0.09%) |
Apr 05, 2019 | 23.35 | 23.39 | 23.35 | 23.37 | 82,600 | +0.02(+0.09%) |
Apr 04, 2019 | 23.30 | 23.37 | 23.29 | 23.35 | 427,441 | +0.01(+0.04%) |
Apr 03, 2019 | 23.40 | 23.40 | 23.30 | 23.34 | 150,392 | +0.02(+0.09%) |
Apr 02, 2019 | 23.46 | 23.46 | 23.32 | 23.32 | 628,893 | -0.12(-0.51%) |
Apr 01, 2019 | 23.43 | 23.45 | 23.35 | 23.44 | 305,341 | -0.01(-0.04%) |
Mar 29, 2019 | 23.35 | 23.49 | 23.31 | 23.45 | 443,000 | +0.12(+0.51%) |
Mar 28, 2019 | 23.35 | 23.36 | 23.32 | 23.33 | 286,663 | -0.02(-0.09%) |
Mar 27, 2019 | 23.32 | 23.35 | 23.31 | 23.35 | 205,507 | +0.03(+0.13%) |
Mar 26, 2019 | 23.35 | 23.35 | 23.30 | 23.32 | 194,168 | +0.00(+0.00%) |
Mar 25, 2019 | 23.33 | 23.34 | 23.31 | 23.32 | 499,860 | -0.02(-0.09%) |
Mar 22, 2019 | 23.32 | 23.35 | 23.30 | 23.34 | 509,400 | +0.00(+0.00%) |
Mar 21, 2019 | 23.30 | 23.35 | 23.30 | 23.34 | 129,343 | +0.04(+0.17%) |
Mar 20, 2019 | 23.31 | 23.36 | 23.30 | 23.30 | 346,830 | -0.01(-0.04%) |
Mar 19, 2019 | 23.36 | 23.36 | 23.31 | 23.31 | 289,344 | -0.02(-0.09%) |
Mar 18, 2019 | 23.34 | 23.36 | 23.33 | 23.33 | 736,584 | -0.04(-0.17%) |
Mar 15, 2019 | 23.36 | 23.40 | 23.34 | 23.37 | 656,800 | +0.01(+0.04%) |
Mar 14, 2019 | 23.35 | 23.39 | 23.33 | 23.36 | 271,194 | -0.04(-0.17%) |
Mar 13, 2019 | 23.36 | 23.40 | 23.34 | 23.40 | 317,481 | +0.05(+0.21%) |
Mar 12, 2019 | 23.33 | 23.39 | 23.30 | 23.35 | 220,517 | +0.02(+0.09%) |
Mar 11, 2019 | 23.43 | 23.43 | 23.30 | 23.33 | 607,019 | -0.11(-0.47%) |
Mar 08, 2019 | 23.32 | 23.45 | 23.30 | 23.44 | 457,100 | +0.11(+0.47%) |
Mar 07, 2019 | 23.34 | 23.37 | 23.32 | 23.33 | 365,745 | -0.02(-0.09%) |
Mar 06, 2019 | 23.35 | 23.37 | 23.33 | 23.35 | 475,570 | +0.00(+0.00%) |
Mar 05, 2019 | 23.30 | 23.37 | 23.30 | 23.35 | 864,139 | +0.05(+0.21%) |
Mar 04, 2019 | 23.40 | 23.42 | 23.30 | 23.30 | 1,670,874 | -0.10(-0.43%) |