Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 11.77 | 12.02 | 11.77 | 11.84 | 1,247 | -0.23(-1.89%) |
Feb 26, 2018 | 12.06 | 12.06 | 12.06 | 187 | +0.21(+1.73%) | |
Feb 22, 2018 | 11.86 | 11.86 | 11.86 | 182 | +0.09(+0.75%) | |
Feb 21, 2018 | 11.81 | 11.90 | 11.77 | 11.77 | 2,359 | +0.00(+0.00%) |
Feb 20, 2018 | 11.77 | 11.81 | 11.52 | 11.77 | 946 | -0.04(-0.35%) |
Feb 16, 2018 | 11.81 | 11.81 | 11.81 | 0 | +0.08(+0.71%) | |
Feb 15, 2018 | 11.65 | 11.86 | 11.65 | 11.73 | 10,186 | +0.05(+0.39%) |
Feb 14, 2018 | 11.68 | 11.68 | 11.44 | 11.68 | 2,039 | +0.21(+1.79%) |
Feb 13, 2018 | 11.50 | 11.73 | 11.44 | 11.48 | 4,998 | -0.08(-0.72%) |
Feb 12, 2018 | 11.73 | 11.90 | 11.35 | 11.56 | 126,363 | -0.13(-1.07%) |
Feb 09, 2018 | 11.69 | 11.69 | 11.69 | 11.69 | 373 | +0.13(+1.09%) |
Feb 08, 2018 | 11.56 | 11.56 | 11.56 | 11.56 | 119,389 | +0.13(+1.10%) |
Feb 07, 2018 | 11.60 | 11.60 | 11.44 | 11.44 | 241 | -0.13(-1.09%) |
Feb 06, 2018 | 12.06 | 12.06 | 11.31 | 11.56 | 8,922 | -0.50(-4.13%) |
Feb 05, 2018 | 12.11 | 12.11 | 12.11 | 12.06 | 784 | +0.04(+0.31%) |
Feb 02, 2018 | 12.02 | 12.02 | 12.02 | 12.02 | 1,231 | +0.00(+0.00%) |
Jan 31, 2018 | 12.02 | 12.02 | 12.02 | 3 | +0.00(+0.00%) | |
Jan 30, 2018 | 12.02 | 12.02 | 12.02 | 12.02 | 806 | +0.00(+0.00%) |
Jan 29, 2018 | 12.06 | 12.06 | 12.02 | 12.02 | 1,852 | -0.17(-1.37%) |
Jan 26, 2018 | 12.19 | 12.27 | 12.19 | 12.19 | 7,328 | +0.13(+1.04%) |
Jan 25, 2018 | 12.02 | 12.23 | 12.02 | 12.06 | 1,371 | -0.17(-1.37%) |
Jan 24, 2018 | 12.23 | 12.23 | 12.02 | 12.23 | 15,281 | +0.00(+0.00%) |
Jan 23, 2018 | 12.23 | 12.23 | 12.23 | 12.23 | 2,063 | +0.00(+0.00%) |
Jan 22, 2018 | 12.19 | 12.23 | 12.19 | 12.23 | 253 | +0.17(+1.39%) |
Jan 19, 2018 | 12.06 | 12.06 | 12.02 | 12.06 | 1,015 | -0.17(-1.37%) |
Jan 18, 2018 | 12.23 | 12.23 | 12.23 | 12.23 | 241 | +0.13(+1.04%) |
Jan 17, 2018 | 12.15 | 12.15 | 12.06 | 12.11 | 756 | -0.04(-0.34%) |
Jan 16, 2018 | 12.15 | 12.06 | 12.15 | 4,608 | +0.08(+0.69%) | |
Jan 12, 2018 | 12.06 | 12.06 | 12.06 | 0 | -0.08(-0.69%) | |
Jan 11, 2018 | 12.27 | 12.27 | 12.06 | 12.15 | 3,877 | +0.00(+0.00%) |
Jan 10, 2018 | 12.11 | 12.32 | 12.06 | 12.15 | 3,321 | +0.08(+0.69%) |
Jan 09, 2018 | 11.94 | 12.15 | 11.86 | 12.06 | 16,532 | -0.17(-1.37%) |
Jan 08, 2018 | 12.27 | 12.27 | 11.98 | 12.23 | 8,631 | +0.12(+1.00%) |
Jan 05, 2018 | 12.11 | 12.32 | 12.11 | 12.11 | 3,571 | -0.10(-0.84%) |
Jan 04, 2018 | 12.19 | 12.21 | 12.06 | 12.21 | 3,679 | -0.14(-1.17%) |
Jan 03, 2018 | 12.06 | 12.36 | 11.81 | 12.36 | 4,530 | +0.29(+2.43%) |
Jan 02, 2018 | 12.23 | 12.06 | 12.06 | 2,463 | -0.17(-1.37%) | |
Dec 29, 2017 | 12.23 | 12.23 | 12.23 | 0 | +0.00(+0.03%) | |
Dec 28, 2017 | 12.23 | 12.23 | 12.19 | 12.23 | 2,751 | +0.16(+1.35%) |
Dec 27, 2017 | 12.06 | 12.06 | 12.06 | 12.06 | 270 | -0.25(-2.04%) |
Dec 26, 2017 | 12.23 | 12.36 | 12.23 | 12.32 | 1,866 | +0.08(+0.69%) |
Dec 22, 2017 | 11.86 | 12.23 | 11.86 | 12.23 | 2,662 | +0.29(+2.46%) |
Dec 21, 2017 | 11.80 | 12.02 | 11.80 | 11.94 | 4,300 | -0.25(-2.06%) |
Dec 20, 2017 | 12.11 | 12.19 | 12.08 | 12.19 | 1,528 | +0.08(+0.69%) |
Dec 19, 2017 | 11.77 | 12.23 | 11.73 | 12.11 | 13,982 | +0.29(+2.48%) |
Dec 18, 2017 | 12.13 | 12.13 | 11.81 | 11.81 | 1,373 | -0.17(-1.40%) |
Dec 15, 2017 | 12.11 | 12.15 | 11.98 | 11.98 | 3,054 | +0.04(+0.35%) |
Dec 14, 2017 | 12.11 | 12.11 | 11.83 | 11.94 | 1,336 | -0.13(-1.04%) |
Dec 13, 2017 | 11.91 | 12.11 | 11.91 | 12.06 | 879 | +0.14(+1.21%) |
Dec 12, 2017 | 11.97 | 11.97 | 11.92 | 11.92 | 1,330 | +0.19(+1.63%) |
Dec 11, 2017 | 11.40 | 11.77 | 11.40 | 11.73 | 2,117 | -0.21(-1.75%) |
Dec 08, 2017 | 11.90 | 12.11 | 11.90 | 11.94 | 3,110 | +0.04(+0.35%) |
Dec 07, 2017 | 11.73 | 11.90 | 11.56 | 11.90 | 2,705 | +0.00(+0.00%) |
Dec 06, 2017 | 11.90 | 11.90 | 11.90 | 11.90 | 294 | +0.00(+0.00%) |
Dec 05, 2017 | 11.79 | 11.90 | 11.79 | 11.90 | 3,849 | +0.17(+1.43%) |
Dec 04, 2017 | 11.86 | 11.86 | 11.73 | 11.73 | 3,807 | -0.10(-0.88%) |
Dec 01, 2017 | 11.63 | 11.83 | 11.63 | 11.83 | 3,019 | +0.13(+1.07%) |
Nov 30, 2017 | 11.71 | 11.71 | 11.71 | 11.71 | 2,342 | +0.17(+1.45%) |
Nov 29, 2017 | 11.71 | 11.73 | 11.50 | 11.54 | 4,109 | -0.17(-1.43%) |
Nov 28, 2017 | 11.66 | 11.71 | 11.66 | 11.71 | 18,120 | +0.00(+0.00%) |
Nov 27, 2017 | 11.58 | 11.71 | 11.58 | 11.71 | 4,842 | +0.00(+0.00%) |
Nov 24, 2017 | 11.71 | 11.71 | 11.71 | 11.71 | 345 | +0.04(+0.36%) |
Nov 22, 2017 | 11.54 | 11.67 | 11.33 | 11.67 | 1,311 | +0.29(+2.57%) |
Nov 21, 2017 | 11.71 | 11.71 | 11.29 | 11.37 | 2,628 | -0.33(-2.86%) |
Nov 20, 2017 | 11.67 | 11.71 | 11.67 | 11.71 | 1,381 | +0.00(+0.00%) |
Nov 17, 2017 | 11.71 | 11.71 | 11.71 | 11.71 | 239 | +0.00(+0.00%) |
Nov 16, 2017 | 11.54 | 11.71 | 11.54 | 11.71 | 1,667 | -0.13(-1.06%) |
Nov 14, 2017 | 11.83 | 11.83 | 11.83 | 19 | +0.13(+1.07%) | |
Nov 13, 2017 | 11.46 | 11.71 | 11.46 | 11.71 | 253 | +0.13(+1.08%) |
Nov 10, 2017 | 11.71 | 11.71 | 11.58 | 11.58 | 1,088 | -0.13(-1.07%) |
Nov 09, 2017 | 11.83 | 11.83 | 11.71 | 11.71 | 1,954 | -0.13(-1.06%) |
Nov 08, 2017 | 11.54 | 11.83 | 11.54 | 11.83 | 1,634 | +0.17(+1.43%) |
Nov 07, 2017 | 11.67 | 11.88 | 11.67 | 11.67 | 1,406 | -0.05(-0.43%) |
Nov 06, 2017 | 11.79 | 11.79 | 11.72 | 11.72 | 4,847 | -0.20(-1.68%) |
Nov 03, 2017 | 11.92 | 11.92 | 11.92 | 11.92 | 1,138 | -0.04(-0.35%) |
Nov 02, 2017 | 11.63 | 12.04 | 11.63 | 11.96 | 23,873 | +0.33(+2.88%) |
Nov 01, 2017 | 11.54 | 11.63 | 11.54 | 11.63 | 15,891 | +0.33(+2.96%) |
Oct 31, 2017 | 11.29 | 11.29 | 11.29 | 11.29 | 318 | -0.33(-2.88%) |
Oct 27, 2017 | 11.63 | 11.63 | 11.63 | 836 | +0.17(+1.46%) | |
Oct 25, 2017 | 11.46 | 11.46 | 11.46 | 63 | -0.17(-1.44%) | |
Oct 24, 2017 | 11.71 | 11.71 | 11.44 | 11.63 | 1,957 | -0.04(-0.36%) |
Oct 23, 2017 | 11.67 | 11.71 | 11.38 | 11.67 | 1,903 | +0.17(+1.45%) |
Oct 20, 2017 | 11.50 | 11.50 | 11.50 | 11.50 | 2,108 | -0.17(-1.43%) |
Oct 19, 2017 | 11.46 | 11.92 | 11.46 | 11.67 | 20,411 | +0.38(+3.33%) |
Oct 18, 2017 | 11.54 | 11.54 | 11.29 | 11.29 | 1,734 | -0.42(-3.57%) |
Oct 17, 2017 | 11.88 | 11.88 | 11.71 | 11.71 | 587 | +0.46(+4.09%) |
Oct 13, 2017 | 11.25 | 11.25 | 11.25 | 46 | +0.29(+2.67%) | |
Oct 12, 2017 | 11.12 | 11.25 | 10.96 | 10.96 | 3,609 | -0.17(-1.50%) |
Oct 11, 2017 | 11.12 | 11.12 | 11.12 | 11.12 | 2,784 | +0.00(+0.00%) |
Oct 10, 2017 | 11.12 | 11.13 | 11.12 | 11.12 | 645 | +0.00(+0.00%) |
Oct 09, 2017 | 11.42 | 11.42 | 11.12 | 11.12 | 538 | -0.33(-2.92%) |
Oct 06, 2017 | 11.28 | 11.46 | 10.87 | 11.46 | 6,681 | -0.02(-0.13%) |
Oct 04, 2017 | 11.47 | 11.47 | 11.47 | 150 | -0.03(-0.23%) | |
Oct 03, 2017 | 11.50 | 11.54 | 11.50 | 11.50 | 1,206 | -0.04(-0.36%) |
Oct 02, 2017 | 11.52 | 11.54 | 11.50 | 11.54 | 1,981 | +0.04(+0.36%) |
Sep 29, 2017 | 11.29 | 11.50 | 11.29 | 11.50 | 2,039 | +0.08(+0.73%) |
Sep 28, 2017 | 11.42 | 11.42 | 11.42 | 11.42 | 11,640 | +0.25(+2.25%) |
Sep 26, 2017 | 11.17 | 11.17 | 11.17 | 151 | -0.25(-2.20%) | |
Sep 25, 2017 | 11.37 | 11.58 | 11.37 | 11.42 | 3,814 | +0.25(+2.25%) |
Sep 18, 2017 | 11.17 | 11.17 | 11.17 | 172 | -0.33(-2.91%) | |
Sep 15, 2017 | 11.12 | 11.50 | 11.12 | 11.50 | 4,360 | +0.46(+4.17%) |
Sep 14, 2017 | 11.12 | 11.25 | 11.04 | 11.04 | 1,384 | -0.17(-1.49%) |
Sep 13, 2017 | 11.25 | 11.25 | 11.21 | 11.21 | 1,232 | +0.08(+0.75%) |
Sep 12, 2017 | 11.12 | 11.17 | 11.12 | 11.12 | 2,151 | -0.13(-1.11%) |
Sep 11, 2017 | 11.04 | 11.25 | 11.04 | 11.25 | 2,408 | +0.21(+1.89%) |
Sep 08, 2017 | 11.04 | 11.04 | 10.96 | 11.04 | 4,213 | -0.08(-0.75%) |
Sep 07, 2017 | 11.12 | 11.12 | 11.12 | 11.12 | 524 | -0.04(-0.37%) |
Sep 06, 2017 | 10.79 | 11.17 | 10.79 | 11.17 | 4,152 | +0.04(+0.38%) |
Sep 05, 2017 | 11.12 | 11.29 | 11.12 | 11.12 | 1,304 | +0.00(+0.00%) |
Sep 01, 2017 | 11.12 | 11.13 | 11.12 | 11.12 | 1,590 | +0.00(+0.00%) |
Aug 31, 2017 | 11.29 | 11.46 | 11.12 | 11.12 | 4,553 | +0.33(+3.10%) |
Aug 30, 2017 | 10.08 | 10.91 | 9.283 | 10.79 | 5,197 | -0.52(-4.62%) |
Aug 29, 2017 | 11.10 | 11.31 | 11.10 | 11.31 | 3,027 | +0.21(+1.88%) |
Aug 28, 2017 | 11.85 | 11.85 | 11.10 | 11.10 | 4,541 | +0.00(+0.00%) |
Aug 24, 2017 | 11.10 | 11.10 | 11.10 | 0 | -0.42(-3.62%) | |
Aug 21, 2017 | 11.52 | 11.52 | 11.52 | 0 | +0.96(+9.09%) | |
Aug 18, 2017 | 11.85 | 11.85 | 10.56 | 10.56 | 426 | -1.13(-9.67%) |
Aug 16, 2017 | 11.69 | 11.69 | 11.69 | 162 | +0.34(+2.97%) | |
Aug 15, 2017 | 11.35 | 11.35 | 11.35 | 11.35 | 119 | -0.08(-0.73%) |
Aug 14, 2017 | 11.44 | 11.44 | 11.44 | 11.44 | 684 | +0.00(+0.00%) |
Aug 11, 2017 | 11.44 | 11.44 | 11.35 | 11.44 | 1,049 | +0.08(+0.70%) |
Aug 10, 2017 | 11.36 | 11.36 | 11.36 | 11.36 | 685 | +0.09(+0.78%) |
Aug 09, 2017 | 11.35 | 11.44 | 11.27 | 11.27 | 1,173 | -0.08(-0.74%) |
Aug 08, 2017 | 11.48 | 11.52 | 11.35 | 11.35 | 3,246 | -0.13(-1.09%) |
Aug 07, 2017 | 11.48 | 11.52 | 11.48 | 11.48 | 1,420 | +0.04(+0.36%) |
Aug 04, 2017 | 11.39 | 11.44 | 11.39 | 11.44 | 1,442 | -0.25(-2.14%) |
Aug 03, 2017 | 11.69 | 11.69 | 11.69 | 11.69 | 1,381 | +0.13(+1.08%) |
Aug 01, 2017 | 11.56 | 11.56 | 11.56 | 13 | -0.17(-1.42%) | |
Jul 31, 2017 | 11.65 | 11.73 | 11.65 | 11.73 | 2,673 | +0.17(+1.44%) |
Jul 27, 2017 | 11.56 | 11.56 | 11.56 | 40 | +0.00(+0.00%) | |
Jul 26, 2017 | 11.56 | 11.56 | 11.48 | 11.56 | 2,506 | +0.00(+0.00%) |
Jul 25, 2017 | 11.58 | 11.69 | 11.56 | 11.56 | 15,127 | +0.00(+0.00%) |
Jul 24, 2017 | 11.56 | 11.65 | 11.56 | 11.56 | 11,856 | +0.00(+0.00%) |
Jul 21, 2017 | 11.56 | 11.56 | 11.56 | 11.56 | 303 | +0.00(+0.00%) |
Jul 19, 2017 | 11.56 | 11.56 | 11.56 | 10 | +0.00(+0.00%) | |
Jul 18, 2017 | 11.44 | 11.65 | 11.44 | 11.56 | 14,839 | +0.13(+1.09%) |
Jul 14, 2017 | 11.44 | 11.44 | 11.44 | 5 | +0.16(+1.44%) | |
Jul 13, 2017 | 11.27 | 11.27 | 11.27 | 11.27 | 5,109 | +0.00(+0.04%) |
Jul 11, 2017 | 11.27 | 11.27 | 11.27 | 51 | +0.00(+0.00%) | |
Jul 07, 2017 | 11.27 | 11.27 | 11.27 | 191 | -0.04(-0.37%) | |
Jul 05, 2017 | 11.31 | 11.31 | 11.31 | 173 | -0.09(-0.83%) | |
Jul 03, 2017 | 11.41 | 11.41 | 11.41 | 11.41 | 1,341 | -0.03(-0.27%) |
Jun 30, 2017 | 11.44 | 11.44 | 11.35 | 11.44 | 2,178 | +0.17(+1.48%) |
Jun 29, 2017 | 11.44 | 11.52 | 11.27 | 11.27 | 10,841 | +0.00(+0.00%) |
Jun 28, 2017 | 11.27 | 11.33 | 11.27 | 11.27 | 2,267 | +0.00(+0.00%) |
Jun 27, 2017 | 11.44 | 11.44 | 11.27 | 11.27 | 373 | -0.17(-1.46%) |
Jun 23, 2017 | 11.44 | 11.44 | 11.44 | 14 | +0.13(+1.11%) | |
Jun 21, 2017 | 11.31 | 11.31 | 11.31 | 2 | +0.04(+0.37%) | |
Jun 20, 2017 | 11.27 | 11.27 | 11.27 | 11.27 | 128 | +0.00(+0.00%) |
Jun 19, 2017 | 11.27 | 11.39 | 11.27 | 11.27 | 1,090 | -0.13(-1.10%) |
Jun 16, 2017 | 11.27 | 11.39 | 11.27 | 11.39 | 2,708 | +0.00(+0.00%) |
Jun 15, 2017 | 11.35 | 11.39 | 11.27 | 11.39 | 993 | +0.13(+1.11%) |
Jun 13, 2017 | 11.27 | 11.27 | 11.27 | 10 | -0.13(-1.10%) | |
Jun 12, 2017 | 11.39 | 11.39 | 11.27 | 11.39 | 783 | +0.04(+0.37%) |
Jun 08, 2017 | 11.35 | 11.35 | 11.35 | 117 | +0.00(+0.00%) | |
Jun 07, 2017 | 11.27 | 11.35 | 11.27 | 11.35 | 3,572 | +0.04(+0.37%) |
Jun 06, 2017 | 11.27 | 11.31 | 11.27 | 11.31 | 728 | +0.04(+0.37%) |
Jun 05, 2017 | 11.33 | 11.33 | 11.27 | 11.27 | 598 | +0.00(+0.00%) |
Jun 02, 2017 | 11.31 | 11.31 | 11.27 | 11.27 | 4,165 | +0.04(+0.37%) |
Jun 01, 2017 | 11.31 | 11.31 | 11.23 | 11.23 | 18,757 | -0.08(-0.74%) |
May 31, 2017 | 11.26 | 11.31 | 11.23 | 11.31 | 4,017 | +0.06(+0.56%) |
May 30, 2017 | 11.25 | 11.25 | 11.25 | 11.25 | 360 | -0.04(-0.37%) |
May 23, 2017 | 11.29 | 11.29 | 11.29 | 166 | +0.04(+0.37%) | |
May 22, 2017 | 11.29 | 11.36 | 11.25 | 11.25 | 5,220 | -0.12(-1.10%) |
May 19, 2017 | 11.25 | 11.37 | 11.25 | 11.37 | 4,475 | +0.08(+0.74%) |
May 18, 2017 | 11.37 | 11.37 | 11.25 | 11.29 | 3,015 | +0.04(+0.37%) |
May 17, 2017 | 11.25 | 11.29 | 11.25 | 11.25 | 7,332 | -0.12(-1.10%) |
May 15, 2017 | 11.37 | 11.37 | 11.37 | 111 | +0.00(+0.00%) | |
May 12, 2017 | 11.37 | 11.37 | 11.37 | 11.37 | 325 | +0.12(+1.11%) |
May 11, 2017 | 11.25 | 11.27 | 11.25 | 11.25 | 2,754 | -0.04(-0.37%) |
May 10, 2017 | 11.29 | 11.29 | 11.25 | 11.29 | 2,220 | +0.00(+0.00%) |
May 09, 2017 | 11.25 | 11.42 | 11.25 | 11.29 | 8,483 | -0.08(-0.73%) |
May 08, 2017 | 11.42 | 11.42 | 11.29 | 11.37 | 2,027 | +0.12(+1.11%) |
May 05, 2017 | 11.25 | 11.29 | 11.25 | 11.25 | 8,550 | +0.00(+0.00%) |
May 03, 2017 | 11.25 | 11.25 | 11.25 | 26 | -0.04(-0.37%) | |
May 02, 2017 | 11.29 | 11.46 | 11.25 | 11.29 | 1,484 | -0.12(-1.10%) |
May 01, 2017 | 11.29 | 11.42 | 11.25 | 11.42 | 1,761 | +0.17(+1.48%) |
Apr 28, 2017 | 11.29 | 11.42 | 11.25 | 11.25 | 11,631 | -0.08(-0.74%) |
Apr 27, 2017 | 11.33 | 11.34 | 11.29 | 11.33 | 7,126 | +0.00(+0.00%) |
Apr 26, 2017 | 11.33 | 11.33 | 11.33 | 11.33 | 3,026 | -0.08(-0.73%) |
Apr 25, 2017 | 11.49 | 11.49 | 11.37 | 11.42 | 2,235 | +0.03(+0.31%) |
Apr 24, 2017 | 11.33 | 11.38 | 11.33 | 11.38 | 2,264 | +0.01(+0.06%) |
Apr 21, 2017 | 11.46 | 11.46 | 11.37 | 11.37 | 952 | -0.03(-0.23%) |
Apr 20, 2017 | 11.29 | 11.40 | 11.29 | 11.40 | 1,754 | +0.07(+0.60%) |
Apr 19, 2017 | 11.33 | 11.37 | 11.33 | 11.33 | 1,370 | +0.04(+0.37%) |
Apr 18, 2017 | 11.50 | 11.50 | 11.29 | 11.29 | 381 | -0.04(-0.37%) |
Apr 17, 2017 | 11.43 | 11.46 | 11.33 | 11.33 | 3,167 | +0.00(+0.00%) |
Apr 13, 2017 | 11.54 | 11.54 | 11.33 | 11.33 | 1,417 | -0.04(-0.37%) |
Apr 11, 2017 | 11.37 | 11.37 | 11.37 | 0 | +0.00(+0.00%) | |
Apr 10, 2017 | 11.50 | 11.50 | 11.37 | 11.37 | 806 | -0.12(-1.09%) |
Apr 07, 2017 | 11.50 | 11.50 | 11.50 | 11.50 | 1,668 | +0.12(+1.10%) |
Apr 06, 2017 | 11.37 | 11.40 | 11.37 | 11.37 | 2,889 | -0.12(-1.09%) |
Apr 05, 2017 | 11.35 | 11.50 | 11.35 | 11.50 | 520 | +0.21(+1.84%) |
Apr 04, 2017 | 11.54 | 11.54 | 11.29 | 11.29 | 4,398 | +0.00(+0.00%) |
Apr 03, 2017 | 11.50 | 11.67 | 11.25 | 11.29 | 4,664 | -0.25(-2.17%) |
Mar 31, 2017 | 11.46 | 11.67 | 11.46 | 11.54 | 19,422 | +0.04(+0.36%) |
Mar 30, 2017 | 11.46 | 11.62 | 11.46 | 11.50 | 1,647 | +0.04(+0.36%) |
Mar 29, 2017 | 11.62 | 11.62 | 11.37 | 11.46 | 45,353 | -0.08(-0.72%) |
Mar 28, 2017 | 11.55 | 11.62 | 11.46 | 11.54 | 54,768 | +0.00(+0.00%) |
Mar 27, 2017 | 11.54 | 11.54 | 11.54 | 11.54 | 913 | +0.17(+1.47%) |
Mar 24, 2017 | 11.37 | 11.37 | 11.37 | 11.37 | 1,242 | -0.11(-0.94%) |
Mar 23, 2017 | 11.46 | 11.48 | 11.39 | 11.48 | 705 | -0.14(-1.22%) |
Mar 22, 2017 | 11.33 | 11.62 | 11.33 | 11.62 | 669 | -0.04(-0.36%) |
Mar 21, 2017 | 11.67 | 11.67 | 11.42 | 11.67 | 2,976 | +0.00(+0.00%) |
Mar 20, 2017 | 11.71 | 11.71 | 11.67 | 11.67 | 560 | -0.04(-0.36%) |
Mar 17, 2017 | 11.71 | 11.71 | 11.71 | 11.71 | 2,910 | +0.05(+0.45%) |
Mar 16, 2017 | 11.71 | 11.73 | 11.65 | 11.65 | 1,605 | +0.11(+0.99%) |
Mar 15, 2017 | 11.71 | 11.79 | 11.54 | 11.54 | 8,310 | -0.16(-1.39%) |
Mar 14, 2017 | 11.67 | 11.75 | 11.25 | 11.70 | 2,294 | +0.04(+0.32%) |
Mar 13, 2017 | 11.33 | 11.83 | 11.27 | 11.67 | 7,331 | +0.29(+2.56%) |
Mar 10, 2017 | 11.67 | 11.67 | 11.37 | 11.37 | 1,977 | -0.12(-1.09%) |
Mar 09, 2017 | 11.50 | 11.67 | 11.50 | 11.50 | 1,060 | +0.00(+0.00%) |
Mar 08, 2017 | 11.50 | 11.67 | 11.50 | 11.50 | 1,824 | +0.00(+0.00%) |
Mar 07, 2017 | 11.54 | 11.67 | 11.50 | 11.50 | 825 | -0.17(-1.43%) |
Mar 06, 2017 | 11.83 | 11.83 | 11.67 | 11.67 | 2,327 | -0.21(-1.76%) |
Mar 03, 2017 | 11.84 | 12.00 | 11.84 | 11.87 | 3,828 | -0.08(-0.70%) |
Mar 02, 2017 | 11.75 | 11.96 | 11.67 | 11.96 | 4,723 | +0.46(+3.99%) |