Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 11.22 | 11.38 | 11.15 | 11.30 | 30,873 | -0.09(-0.82%) |
Feb 27, 2002 | 11.33 | 11.40 | 11.07 | 11.40 | 15,992 | -0.01(-0.06%) |
Feb 26, 2002 | 11.15 | 11.43 | 10.81 | 11.40 | 42,693 | +0.60(+5.52%) |
Feb 25, 2002 | 11.25 | 11.25 | 10.80 | 10.81 | 21,694 | -0.46(-4.08%) |
Feb 22, 2002 | 10.68 | 11.29 | 10.51 | 11.27 | 43,111 | +0.55(+5.10%) |
Feb 21, 2002 | 11.38 | 11.38 | 10.64 | 10.72 | 33,793 | -0.58(-5.15%) |
Feb 20, 2002 | 10.85 | 11.33 | 10.75 | 11.30 | 41,581 | +0.45(+4.11%) |
Feb 19, 2002 | 10.58 | 10.96 | 10.37 | 10.86 | 83,301 | +0.27(+2.51%) |
Feb 18, 2002 | 10.94 | 11.22 | 10.59 | 10.59 | 45,197 | +0.00(+0.00%) |
Feb 15, 2002 | 10.94 | 11.22 | 10.59 | 10.59 | 45,197 | -0.27(-2.45%) |
Feb 14, 2002 | 11.07 | 11.22 | 10.86 | 10.86 | 26,005 | -0.27(-2.39%) |
Feb 13, 2002 | 11.16 | 11.18 | 11.07 | 11.12 | 59,660 | -0.01(-0.06%) |
Feb 12, 2002 | 11.11 | 11.25 | 11.07 | 11.13 | 97,208 | -0.08(-0.71%) |
Feb 11, 2002 | 11.12 | 11.25 | 11.00 | 11.21 | 119,737 | -0.11(-0.95%) |
Feb 08, 2002 | 10.90 | 11.32 | 10.89 | 11.32 | 25,727 | +0.43(+3.96%) |
Feb 07, 2002 | 10.84 | 10.94 | 10.76 | 10.89 | 20,860 | +0.10(+0.93%) |
Feb 06, 2002 | 10.51 | 10.81 | 10.51 | 10.79 | 36,435 | +0.04(+0.33%) |
Feb 05, 2002 | 10.67 | 10.79 | 10.52 | 10.75 | 5,423 | -0.22(-1.97%) |
Feb 04, 2002 | 10.82 | 10.97 | 10.58 | 10.97 | 36,574 | +0.19(+1.80%) |
Feb 01, 2002 | 11.17 | 11.17 | 10.72 | 10.77 | 52,428 | -0.16(-1.45%) |
Jan 31, 2002 | 11.05 | 11.19 | 10.87 | 10.93 | 56,461 | -0.37(-3.31%) |
Jan 30, 2002 | 10.86 | 11.33 | 10.86 | 11.30 | 59,660 | +0.50(+4.66%) |
Jan 29, 2002 | 10.87 | 10.93 | 10.76 | 10.80 | 29,899 | -0.15(-1.38%) |
Jan 28, 2002 | 10.50 | 10.97 | 10.50 | 10.95 | 58,686 | +0.23(+2.15%) |
Jan 25, 2002 | 10.81 | 10.84 | 10.64 | 10.72 | 23,641 | -0.24(-2.23%) |
Jan 24, 2002 | 10.78 | 10.97 | 10.66 | 10.97 | 18,078 | +0.01(+0.13%) |
Jan 23, 2002 | 10.23 | 10.97 | 10.17 | 10.95 | 19,191 | +0.70(+6.88%) |
Jan 22, 2002 | 10.43 | 10.82 | 10.25 | 10.25 | 19,747 | +0.00(+0.00%) |
Jan 21, 2002 | 11.28 | 11.28 | 10.25 | 10.25 | 52,845 | +0.00(+0.00%) |
Jan 18, 2002 | 11.28 | 11.28 | 10.25 | 10.25 | 52,845 | -1.06(-9.35%) |
Jan 17, 2002 | 11.21 | 11.30 | 11.07 | 11.30 | 56,878 | +0.19(+1.75%) |
Jan 16, 2002 | 11.26 | 11.26 | 11.04 | 11.11 | 75,235 | -0.12(-1.02%) |
Jan 15, 2002 | 11.22 | 11.23 | 11.00 | 11.22 | 39,495 | +0.11(+0.97%) |
Jan 14, 2002 | 11.14 | 11.39 | 10.92 | 11.12 | 91,367 | +0.14(+1.31%) |
Jan 11, 2002 | 10.97 | 11.15 | 10.71 | 10.97 | 162,292 | +0.00(+0.00%) |
Jan 10, 2002 | 11.03 | 11.04 | 10.48 | 10.97 | 65,918 | +0.08(+0.73%) |