Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.120 | 6.250 | 6.050 | 6.250 | 92,700 | +0.10(+1.63%) |
Feb 27, 2002 | 5.850 | 6.250 | 5.850 | 6.150 | 126,000 | +0.43(+7.52%) |
Feb 26, 2002 | 5.790 | 5.800 | 5.480 | 5.720 | 128,200 | -0.06(-1.04%) |
Feb 25, 2002 | 5.690 | 5.860 | 5.290 | 5.780 | 178,700 | +0.08(+1.40%) |
Feb 22, 2002 | 5.700 | 5.780 | 5.590 | 5.700 | 114,300 | +0.00(+0.00%) |
Feb 21, 2002 | 5.220 | 5.830 | 5.150 | 5.700 | 458,400 | +0.45(+8.57%) |
Feb 20, 2002 | 5.260 | 5.480 | 5.150 | 5.250 | 190,600 | +0.10(+1.94%) |
Feb 19, 2002 | 6.090 | 6.090 | 5.120 | 5.150 | 250,700 | -0.94(-15.44%) |
Feb 18, 2002 | 6.300 | 6.300 | 5.550 | 6.090 | 479,800 | +0.00(+0.00%) |
Feb 15, 2002 | 6.300 | 6.300 | 5.550 | 6.090 | 479,800 | +0.14(+2.35%) |
Feb 14, 2002 | 6.650 | 6.840 | 5.740 | 5.950 | 192,900 | -0.60(-9.16%) |
Feb 13, 2002 | 6.750 | 6.750 | 6.460 | 6.550 | 90,300 | -0.20(-2.96%) |
Feb 12, 2002 | 6.060 | 6.850 | 6.000 | 6.750 | 363,300 | +0.42(+6.64%) |
Feb 11, 2002 | 6.410 | 6.450 | 6.010 | 6.330 | 185,000 | -0.12(-1.86%) |
Feb 08, 2002 | 6.460 | 6.490 | 6.300 | 6.450 | 158,000 | +0.00(+0.00%) |
Feb 07, 2002 | 6.185 | 6.650 | 5.770 | 6.450 | 234,700 | +0.24(+3.86%) |
Feb 06, 2002 | 6.650 | 6.850 | 6.150 | 6.210 | 146,100 | -0.42(-6.33%) |
Feb 05, 2002 | 7.100 | 7.150 | 6.610 | 6.630 | 122,400 | -0.56(-7.79%) |
Feb 04, 2002 | 7.280 | 7.600 | 7.130 | 7.190 | 128,200 | -0.12(-1.64%) |
Feb 01, 2002 | 7.360 | 7.600 | 7.250 | 7.310 | 40,200 | -0.29(-3.82%) |
Jan 31, 2002 | 7.600 | 7.600 | 7.010 | 7.600 | 152,000 | +0.00(+0.00%) |
Jan 30, 2002 | 7.900 | 7.900 | 7.300 | 7.600 | 129,200 | -0.38(-4.76%) |
Jan 29, 2002 | 7.940 | 8.000 | 7.650 | 7.980 | 96,500 | -0.02(-0.25%) |
Jan 28, 2002 | 7.820 | 8.000 | 7.750 | 8.000 | 155,100 | +0.01(+0.14%) |
Jan 25, 2002 | 7.810 | 7.989 | 7.680 | 7.989 | 122,800 | +0.18(+2.29%) |
Jan 24, 2002 | 8.000 | 8.100 | 7.670 | 7.810 | 146,100 | -0.14(-1.77%) |
Jan 23, 2002 | 7.870 | 8.050 | 7.460 | 7.950 | 145,500 | +0.09(+1.15%) |
Jan 22, 2002 | 8.100 | 8.200 | 7.780 | 7.860 | 127,700 | -0.14(-1.76%) |
Jan 21, 2002 | 8.110 | 8.400 | 7.920 | 8.001 | 79,500 | +0.00(+0.00%) |
Jan 18, 2002 | 8.110 | 8.400 | 7.920 | 8.001 | 79,500 | -0.15(-1.83%) |
Jan 17, 2002 | 8.360 | 8.420 | 8.050 | 8.150 | 83,200 | -0.27(-3.21%) |
Jan 16, 2002 | 8.300 | 8.460 | 8.220 | 8.420 | 216,400 | +0.11(+1.32%) |
Jan 15, 2002 | 8.480 | 8.480 | 8.270 | 8.310 | 81,000 | -0.13(-1.54%) |
Jan 14, 2002 | 8.350 | 8.500 | 7.770 | 8.440 | 306,500 | +0.14(+1.69%) |
Jan 11, 2002 | 8.450 | 8.550 | 8.200 | 8.300 | 283,100 | -0.15(-1.78%) |
Jan 10, 2002 | 8.450 | 8.680 | 8.350 | 8.450 | 212,000 | +0.76(+9.88%) |