Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 198,414 | +0.03(+3.45%) |
Feb 27, 2018 | 0.9100 | 0.9100 | 0.8500 | 0.8700 | 159,801 | -0.02(-2.25%) |
Feb 26, 2018 | 0.8500 | 0.9000 | 0.8400 | 0.8900 | 528,770 | +0.04(+4.71%) |
Feb 23, 2018 | 0.8100 | 0.8500 | 0.8100 | 0.8500 | 667,490 | +0.05(+6.25%) |
Feb 22, 2018 | 0.8500 | 0.9000 | 0.7300 | 0.8000 | 1,109,652 | -0.04(-4.76%) |
Feb 21, 2018 | 0.8900 | 0.8900 | 0.8300 | 0.8400 | 191,649 | -0.04(-4.55%) |
Feb 20, 2018 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 366,127 | -0.06(-6.38%) |
Feb 16, 2018 | 0.9400 | 0.9400 | 0.9400 | 0 | -0.01(-1.05%) | |
Feb 15, 2018 | 0.9800 | 0.9800 | 0.9600 | 0.9500 | 270,494 | -0.05(-5.00%) |
Feb 14, 2018 | 0.9600 | 1.000 | 0.9600 | 1.000 | 240,741 | +0.03(+3.09%) |
Feb 13, 2018 | 1.000 | 1.010 | 0.9500 | 0.9700 | 475,436 | -0.01(-1.02%) |
Feb 12, 2018 | 0.9300 | 1.010 | 0.9300 | 0.9800 | 396,918 | +0.08(+8.89%) |
Feb 09, 2018 | 0.9700 | 0.9700 | 0.9000 | 0.9000 | 253,701 | -0.08(-8.16%) |
Feb 08, 2018 | 0.9800 | 0.9900 | 0.9500 | 0.9800 | 99,549 | +0.03(+3.16%) |
Feb 07, 2018 | 0.9400 | 0.9800 | 0.9400 | 0.9500 | 166,450 | -0.02(-2.06%) |
Feb 06, 2018 | 1.030 | 1.040 | 0.9600 | 0.9700 | 468,032 | -0.05(-4.90%) |
Feb 05, 2018 | 0.9900 | 1.030 | 0.9700 | 1.020 | 539,220 | +0.06(+6.25%) |
Feb 02, 2018 | 0.9400 | 0.9700 | 0.9300 | 0.9600 | 156,698 | -0.03(-3.03%) |
Feb 01, 2018 | 0.9700 | 0.9900 | 0.9100 | 0.9900 | 285,185 | +0.03(+3.13%) |
Jan 31, 2018 | 0.9700 | 1.000 | 0.9200 | 0.9600 | 483,729 | -0.02(-2.04%) |
Jan 30, 2018 | 1.040 | 1.040 | 0.9700 | 0.9800 | 551,591 | -0.07(-6.67%) |
Jan 29, 2018 | 1.000 | 1.080 | 0.9900 | 1.050 | 1,277,921 | +0.07(+7.14%) |
Jan 26, 2018 | 1.030 | 1.040 | 0.9600 | 0.9800 | 1,001,329 | -0.01(-1.01%) |
Jan 25, 2018 | 0.9600 | 1.000 | 0.9400 | 0.9900 | 1,026,331 | +0.06(+6.45%) |
Jan 24, 2018 | 0.9300 | 0.9700 | 0.9300 | 0.9300 | 415,580 | +0.03(+3.33%) |
Jan 23, 2018 | 0.9400 | 0.9400 | 0.8800 | 0.9000 | 353,916 | +0.00(+0.00%) |
Jan 22, 2018 | 0.8700 | 0.9400 | 0.8700 | 0.9000 | 822,350 | +0.07(+8.43%) |
Jan 19, 2018 | 0.8600 | 0.8600 | 0.8200 | 0.8300 | 195,765 | +0.00(+0.00%) |
Jan 18, 2018 | 0.8600 | 0.8800 | 0.8100 | 0.8300 | 566,043 | -0.03(-3.49%) |
Jan 17, 2018 | 0.9000 | 0.9700 | 0.8500 | 0.8600 | 1,223,508 | -0.02(-2.27%) |
Jan 16, 2018 | 0.7700 | 0.8900 | 0.7700 | 0.8800 | 1,306,334 | +0.12(+15.79%) |
Jan 15, 2018 | 0.7400 | 0.7800 | 0.7200 | 0.7600 | 531,643 | +0.08(+11.76%) |
Jan 12, 2018 | 0.6300 | 0.7000 | 0.6200 | 0.6800 | 436,260 | +0.05(+7.94%) |
Jan 11, 2018 | 0.5900 | 0.6200 | 0.5900 | 0.6300 | 268,712 | +0.05(+8.62%) |
Jan 10, 2018 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | 150,231 | +0.00(+0.00%) |
Jan 09, 2018 | 0.5600 | 0.5800 | 0.5600 | 0.5800 | 87,218 | +0.00(+0.00%) |
Jan 08, 2018 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | 181,424 | +0.00(+0.00%) |
Jan 05, 2018 | 0.5800 | 0.5900 | 0.5600 | 0.5800 | 139,012 | -0.01(-1.69%) |
Jan 04, 2018 | 0.6000 | 0.6000 | 0.5800 | 0.5900 | 141,769 | +0.00(+0.00%) |
Jan 03, 2018 | 0.6100 | 0.6100 | 0.5900 | 0.5900 | 139,525 | -0.01(-1.67%) |
Jan 02, 2018 | 0.6000 | 0.6100 | 0.5800 | 0.6000 | 81,350 | +0.01(+1.69%) |
Dec 29, 2017 | 0.5900 | 0.5900 | 0.5900 | 0 | -0.01(-1.67%) | |
Dec 28, 2017 | 0.5800 | 0.6100 | 0.5800 | 0.6000 | 118,258 | +0.03(+5.26%) |
Dec 27, 2017 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | 340,970 | -0.02(-3.39%) |
Dec 22, 2017 | 0.5900 | 0.6100 | 0.5800 | 0.5900 | 327,978 | -0.01(-1.67%) |
Dec 21, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 92,300 | -0.02(-3.23%) |
Dec 20, 2017 | 0.6300 | 0.6300 | 0.6000 | 0.6200 | 142,204 | -0.01(-1.59%) |
Dec 19, 2017 | 0.6100 | 0.6400 | 0.5900 | 0.6300 | 226,389 | +0.01(+1.61%) |
Dec 18, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 107,254 | +0.03(+5.08%) |
Dec 15, 2017 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 101,425 | -0.01(-1.67%) |
Dec 14, 2017 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | 123,222 | -0.02(-3.23%) |
Dec 13, 2017 | 0.6000 | 0.6400 | 0.6000 | 0.6200 | 158,768 | +0.00(+0.00%) |
Dec 12, 2017 | 0.5900 | 0.6300 | 0.5800 | 0.6200 | 204,833 | +0.03(+5.08%) |
Dec 11, 2017 | 0.5700 | 0.5900 | 0.5600 | 0.5900 | 173,644 | +0.02(+3.51%) |
Dec 08, 2017 | 0.5700 | 0.5800 | 0.5700 | 0.5700 | 56,093 | -0.02(-3.39%) |
Dec 07, 2017 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 139,101 | +0.02(+3.51%) |
Dec 06, 2017 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 165,330 | +0.00(+0.00%) |
Dec 05, 2017 | 0.5700 | 0.5900 | 0.5700 | 0.5700 | 154,643 | +0.00(+0.00%) |
Dec 04, 2017 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 215,988 | -0.04(-6.56%) |
Dec 01, 2017 | 0.6700 | 0.6700 | 0.6300 | 0.6100 | 825,516 | -0.04(-6.15%) |
Nov 30, 2017 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | 74,163 | -0.01(-1.52%) |
Nov 29, 2017 | 0.6600 | 0.6700 | 0.6500 | 0.6600 | 92,100 | +0.00(+0.00%) |
Nov 28, 2017 | 0.6600 | 0.6900 | 0.6600 | 0.6600 | 56,416 | -0.02(-2.94%) |
Nov 27, 2017 | 0.6900 | 0.7100 | 0.6600 | 0.6800 | 113,721 | -0.01(-1.45%) |
Nov 24, 2017 | 0.6900 | 0.7100 | 0.6900 | 0.6900 | 15,450 | +0.00(+0.00%) |
Nov 23, 2017 | 0.7000 | 0.7100 | 0.6800 | 0.6900 | 38,600 | -0.02(-2.82%) |
Nov 22, 2017 | 0.7100 | 0.7200 | 0.6600 | 0.7100 | 149,480 | +0.00(+0.00%) |
Nov 21, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 50,498 | +0.03(+4.41%) |
Nov 20, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 60,300 | -0.02(-2.86%) |
Nov 17, 2017 | 0.6900 | 0.7000 | 0.6700 | 0.7000 | 61,100 | +0.00(+0.00%) |
Nov 16, 2017 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 11,477 | +0.00(+0.00%) |
Nov 15, 2017 | 0.7200 | 0.7400 | 0.6900 | 0.7000 | 88,300 | -0.01(-1.41%) |
Nov 14, 2017 | 0.7400 | 0.7600 | 0.7100 | 0.7100 | 60,684 | -0.05(-6.58%) |
Nov 13, 2017 | 0.7500 | 0.7700 | 0.7500 | 0.7600 | 65,550 | +0.01(+1.33%) |
Nov 10, 2017 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 105,500 | -0.01(-1.32%) |
Nov 09, 2017 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 54,860 | +0.01(+1.33%) |
Nov 08, 2017 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 71,550 | +0.00(+0.00%) |
Nov 07, 2017 | 0.7400 | 0.7600 | 0.7300 | 0.7500 | 81,027 | +0.02(+2.04%) |
Nov 06, 2017 | 0.7300 | 0.7400 | 0.7300 | 0.7350 | 34,650 | +0.01(+0.68%) |
Nov 03, 2017 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 117,002 | -0.06(-7.59%) |
Nov 02, 2017 | 0.7700 | 0.7900 | 0.7600 | 0.7900 | 68,600 | +0.00(+0.00%) |
Nov 01, 2017 | 0.7800 | 0.7900 | 0.7600 | 0.7900 | 89,425 | +0.01(+1.28%) |
Oct 31, 2017 | 0.7500 | 0.7800 | 0.7500 | 0.7800 | 51,883 | +0.03(+4.00%) |
Oct 30, 2017 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 120,900 | +0.01(+1.35%) |
Oct 27, 2017 | 0.7400 | 0.7600 | 0.7400 | 0.7400 | 20,631 | +0.00(+0.00%) |
Oct 26, 2017 | 0.7400 | 0.7800 | 0.7300 | 0.7400 | 227,257 | +0.00(+0.00%) |
Oct 25, 2017 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 59,090 | +0.01(+1.37%) |
Oct 24, 2017 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 60,000 | +0.00(+0.00%) |
Oct 23, 2017 | 0.7300 | 0.7300 | 0.7250 | 0.7300 | 29,055 | +0.00(+0.00%) |
Oct 20, 2017 | 0.7300 | 0.7400 | 0.7200 | 0.7300 | 126,957 | +0.00(+0.00%) |
Oct 19, 2017 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 89,897 | +0.01(+1.39%) |
Oct 18, 2017 | 0.7300 | 0.7300 | 0.7150 | 0.7200 | 33,211 | -0.01(-1.37%) |
Oct 17, 2017 | 0.7100 | 0.7300 | 0.7100 | 0.7300 | 39,395 | +0.01(+1.39%) |
Oct 16, 2017 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 230,900 | +0.00(+0.00%) |
Oct 13, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 50,853 | +0.01(+1.41%) |
Oct 12, 2017 | 0.7100 | 0.7200 | 0.6950 | 0.7100 | 71,576 | +0.03(+4.41%) |
Oct 11, 2017 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 10,050 | +0.00(+0.00%) |
Oct 10, 2017 | 0.6600 | 0.6900 | 0.6600 | 0.6800 | 79,809 | +0.01(+1.49%) |
Oct 06, 2017 | 0.6650 | 0.6800 | 0.6600 | 0.6700 | 57,650 | +0.00(+0.00%) |
Oct 05, 2017 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 36,205 | +0.00(+0.00%) |
Oct 04, 2017 | 0.6700 | 0.6700 | 0.6500 | 0.6700 | 110,700 | +0.01(+1.52%) |
Oct 03, 2017 | 0.6900 | 0.6900 | 0.6500 | 0.6600 | 147,931 | -0.03(-4.35%) |
Oct 02, 2017 | 0.6500 | 0.7000 | 0.6500 | 0.6900 | 79,931 | +0.04(+6.15%) |
Sep 29, 2017 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | 42,636 | +0.00(+0.00%) |
Sep 28, 2017 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 23,950 | +0.00(+0.00%) |
Sep 27, 2017 | 0.6900 | 0.6900 | 0.6500 | 0.6500 | 190,925 | -0.03(-4.41%) |
Sep 26, 2017 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 17,935 | +0.00(+0.00%) |
Sep 25, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.6800 | 72,554 | -0.03(-4.23%) |
Sep 22, 2017 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 71,801 | +0.01(+1.43%) |
Sep 21, 2017 | 0.7000 | 0.7100 | 0.7000 | 0.7000 | 61,726 | -0.02(-2.78%) |
Sep 20, 2017 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 229,975 | +0.01(+1.41%) |
Sep 19, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 42,700 | +0.01(+1.43%) |
Sep 18, 2017 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 51,345 | +0.00(+0.00%) |
Sep 15, 2017 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 52,011 | -0.01(-1.41%) |
Sep 14, 2017 | 0.7100 | 0.7300 | 0.7100 | 0.7100 | 44,549 | +0.00(+0.00%) |
Sep 13, 2017 | 0.7400 | 0.7400 | 0.7100 | 0.7100 | 105,130 | -0.01(-1.39%) |
Sep 12, 2017 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 81,244 | +0.00(+0.00%) |
Sep 11, 2017 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 77,412 | -0.03(-4.00%) |
Sep 08, 2017 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 77,900 | -0.01(-1.32%) |
Sep 07, 2017 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | 51,527 | +0.03(+4.11%) |
Sep 06, 2017 | 0.7500 | 0.7700 | 0.7300 | 0.7300 | 97,253 | -0.02(-2.67%) |
Sep 05, 2017 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 56,700 | -0.01(-1.32%) |
Sep 01, 2017 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 169,816 | -0.01(-1.30%) |
Aug 31, 2017 | 0.7600 | 0.7900 | 0.7600 | 0.7700 | 127,770 | -0.01(-1.28%) |
Aug 30, 2017 | 0.7700 | 0.7800 | 0.7600 | 0.7800 | 108,112 | +0.02(+2.63%) |
Aug 29, 2017 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 149,993 | -0.01(-1.30%) |
Aug 28, 2017 | 0.7300 | 0.7700 | 0.7200 | 0.7700 | 137,305 | +0.05(+6.94%) |
Aug 25, 2017 | 0.7100 | 0.7200 | 0.7100 | 0.7200 | 27,934 | +0.00(+0.00%) |
Aug 24, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7200 | 48,650 | +0.00(+0.00%) |
Aug 23, 2017 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 11,350 | +0.00(+0.00%) |
Aug 22, 2017 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | 52,789 | -0.02(-2.70%) |
Aug 21, 2017 | 0.7200 | 0.7500 | 0.7100 | 0.7400 | 37,430 | +0.02(+2.78%) |
Aug 18, 2017 | 0.7400 | 0.7400 | 0.7100 | 0.7200 | 91,017 | +0.00(+0.00%) |
Aug 17, 2017 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 43,145 | +0.00(+0.00%) |
Aug 16, 2017 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 47,981 | +0.00(+0.00%) |
Aug 15, 2017 | 0.7600 | 0.7600 | 0.7100 | 0.7200 | 140,795 | -0.05(-6.49%) |
Aug 14, 2017 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | 292,295 | +0.02(+2.67%) |
Aug 11, 2017 | 0.7700 | 0.7700 | 0.7400 | 0.7500 | 62,031 | -0.01(-1.32%) |
Aug 10, 2017 | 0.7400 | 0.7800 | 0.7400 | 0.7600 | 113,050 | +0.01(+1.33%) |
Aug 09, 2017 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 77,200 | +0.01(+1.35%) |
Aug 08, 2017 | 0.7400 | 0.7500 | 0.7300 | 0.7400 | 46,150 | -0.03(-3.90%) |
Aug 04, 2017 | 0.7600 | 0.7700 | 0.7300 | 0.7700 | 93,100 | +0.01(+1.32%) |
Aug 03, 2017 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 19,700 | +0.02(+2.70%) |
Aug 02, 2017 | 0.7600 | 0.7600 | 0.7400 | 0.7400 | 87,718 | -0.02(-2.63%) |
Aug 01, 2017 | 0.7600 | 0.7700 | 0.7500 | 0.7600 | 28,825 | +0.00(+0.00%) |
Jul 31, 2017 | 0.7800 | 0.7900 | 0.7600 | 0.7600 | 93,961 | -0.02(-2.56%) |
Jul 28, 2017 | 0.7700 | 0.7900 | 0.7600 | 0.7800 | 52,502 | +0.01(+1.30%) |
Jul 27, 2017 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | 68,085 | -0.03(-3.75%) |
Jul 26, 2017 | 0.7900 | 0.8000 | 0.7800 | 0.8000 | 149,836 | +0.01(+1.27%) |
Jul 25, 2017 | 0.7900 | 0.8000 | 0.7800 | 0.7900 | 183,302 | +0.00(+0.00%) |
Jul 24, 2017 | 0.7800 | 0.7900 | 0.7750 | 0.7900 | 117,238 | +0.01(+1.28%) |
Jul 21, 2017 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | 74,341 | +0.01(+1.30%) |
Jul 20, 2017 | 0.7700 | 0.7750 | 0.7600 | 0.7700 | 122,812 | +0.01(+1.32%) |
Jul 19, 2017 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | 76,576 | +0.00(+0.00%) |
Jul 18, 2017 | 0.7700 | 0.7900 | 0.7500 | 0.7600 | 114,871 | +0.01(+1.33%) |
Jul 17, 2017 | 0.7600 | 0.7600 | 0.7400 | 0.7500 | 57,280 | +0.02(+2.74%) |
Jul 14, 2017 | 0.7400 | 0.7200 | 0.7300 | 130,934 | +0.01(+1.39%) | |
Jul 13, 2017 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 75,622 | +0.01(+1.41%) |
Jul 12, 2017 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 95,155 | +0.06(+9.23%) |
Jul 11, 2017 | 0.6700 | 0.6800 | 0.6500 | 0.6500 | 65,350 | -0.04(-5.80%) |
Jul 10, 2017 | 0.6900 | 0.7000 | 0.6600 | 0.6900 | 84,894 | +0.00(+0.00%) |
Jul 07, 2017 | 0.7200 | 0.7200 | 0.6800 | 0.6900 | 101,325 | -0.03(-4.17%) |
Jul 06, 2017 | 0.7200 | 0.7200 | 0.7000 | 0.7200 | 74,778 | +0.00(+0.00%) |
Jul 05, 2017 | 0.7200 | 0.7400 | 0.7100 | 0.7200 | 180,678 | +0.00(+0.00%) |
Jul 04, 2017 | 0.7000 | 0.7300 | 0.6900 | 0.7200 | 91,878 | +0.00(+0.00%) |
Jul 03, 2017 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.00(+0.00%) |
Jun 30, 2017 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 135,018 | +0.03(+4.35%) |
Jun 29, 2017 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | 38,300 | -0.03(-4.17%) |
Jun 28, 2017 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 151,700 | +0.01(+1.41%) |
Jun 27, 2017 | 0.7200 | 0.7300 | 0.7100 | 0.7100 | 62,450 | -0.02(-2.74%) |
Jun 26, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 55,629 | +0.00(+0.00%) |
Jun 23, 2017 | 0.7200 | 0.7500 | 0.7200 | 0.7300 | 90,500 | +0.02(+2.82%) |
Jun 22, 2017 | 0.7200 | 0.7400 | 0.7100 | 0.7100 | 101,609 | -0.01(-1.39%) |
Jun 21, 2017 | 0.7100 | 0.7300 | 0.7100 | 0.7200 | 48,450 | +0.00(+0.00%) |
Jun 20, 2017 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 100,334 | +0.02(+2.86%) |
Jun 19, 2017 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 111,968 | -0.03(-4.11%) |
Jun 16, 2017 | 0.7400 | 0.7400 | 0.7100 | 0.7300 | 69,650 | +0.00(+0.00%) |
Jun 15, 2017 | 0.7300 | 0.7300 | 0.7100 | 0.7300 | 98,051 | +0.02(+2.82%) |
Jun 14, 2017 | 0.7600 | 0.7600 | 0.7100 | 0.7100 | 370,602 | -0.04(-5.33%) |
Jun 13, 2017 | 0.7500 | 0.7600 | 0.7400 | 0.7500 | 53,380 | +0.00(+0.00%) |
Jun 12, 2017 | 0.7600 | 0.7700 | 0.7500 | 0.7500 | 69,554 | -0.01(-1.32%) |
Jun 09, 2017 | 0.7700 | 0.7700 | 0.7600 | 0.7600 | 12,731 | +0.00(+0.00%) |
Jun 08, 2017 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 72,068 | +0.00(+0.00%) |
Jun 07, 2017 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 64,059 | -0.02(-2.56%) |
Jun 06, 2017 | 0.7700 | 0.8000 | 0.7600 | 0.7800 | 221,808 | +0.02(+2.63%) |
Jun 05, 2017 | 0.7600 | 0.7800 | 0.7500 | 0.7600 | 75,362 | -0.02(-2.56%) |
Jun 02, 2017 | 0.7500 | 0.7800 | 0.7400 | 0.7800 | 101,496 | +0.06(+8.33%) |
Jun 01, 2017 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 147,455 | -0.03(-4.00%) |
May 31, 2017 | 0.7700 | 0.7900 | 0.7500 | 0.7500 | 100,381 | +0.00(+0.00%) |
May 30, 2017 | 0.7700 | 0.8000 | 0.7400 | 0.7500 | 110,225 | -0.02(-2.60%) |
May 29, 2017 | 0.7600 | 0.7800 | 0.7600 | 0.7700 | 15,700 | +0.02(+2.67%) |
May 26, 2017 | 0.7700 | 0.7800 | 0.7500 | 0.7500 | 55,000 | -0.01(-1.32%) |
May 25, 2017 | 0.7800 | 0.8000 | 0.7600 | 0.7600 | 161,776 | -0.04(-5.00%) |
May 24, 2017 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 157,100 | +0.00(+0.00%) |
May 23, 2017 | 0.8100 | 0.8200 | 0.7700 | 0.8000 | 358,487 | -0.01(-1.23%) |
May 19, 2017 | 0.8000 | 0.8100 | 0.8000 | 0.8100 | 136,255 | +0.01(+1.25%) |
May 18, 2017 | 0.8000 | 0.8100 | 0.7700 | 0.8000 | 86,783 | +0.02(+2.56%) |
May 17, 2017 | 0.8100 | 0.8300 | 0.7800 | 0.7800 | 125,415 | -0.02(-2.50%) |
May 16, 2017 | 0.7300 | 0.8000 | 0.7300 | 0.8000 | 136,510 | +0.08(+11.11%) |
May 15, 2017 | 0.7600 | 0.7700 | 0.7200 | 0.7200 | 183,872 | -0.03(-4.00%) |
May 12, 2017 | 0.7600 | 0.7700 | 0.7400 | 0.7500 | 63,110 | -0.01(-1.32%) |
May 11, 2017 | 0.7200 | 0.7700 | 0.7200 | 0.7600 | 99,868 | +0.04(+5.56%) |
May 10, 2017 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 68,344 | +0.02(+2.86%) |
May 09, 2017 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 200,893 | -0.02(-2.78%) |
May 08, 2017 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 77,354 | -0.04(-5.26%) |
May 05, 2017 | 0.7200 | 0.7700 | 0.7200 | 0.7600 | 133,973 | +0.05(+7.04%) |
May 04, 2017 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 195,303 | -0.04(-5.33%) |
May 03, 2017 | 0.7500 | 0.7600 | 0.7450 | 0.7500 | 118,611 | -0.01(-1.32%) |
May 02, 2017 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 160,910 | +0.01(+1.33%) |
May 01, 2017 | 0.7800 | 0.7800 | 0.6900 | 0.7500 | 283,398 | -0.03(-3.85%) |
Apr 28, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 128,364 | -0.02(-2.50%) |
Apr 27, 2017 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | 69,448 | +0.00(+0.00%) |
Apr 26, 2017 | 0.7900 | 0.8000 | 0.7700 | 0.8000 | 83,599 | +0.02(+2.56%) |
Apr 25, 2017 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 128,929 | -0.02(-2.50%) |
Apr 24, 2017 | 0.8200 | 0.8200 | 0.7800 | 0.8000 | 48,705 | -0.01(-1.23%) |
Apr 21, 2017 | 0.8300 | 0.8300 | 0.8000 | 0.8100 | 95,791 | +0.00(+0.00%) |
Apr 20, 2017 | 0.8100 | 0.8300 | 0.8100 | 0.8100 | 44,320 | -0.01(-1.22%) |
Apr 19, 2017 | 0.8400 | 0.8500 | 0.8100 | 0.8200 | 153,882 | -0.02(-2.38%) |
Apr 18, 2017 | 0.8200 | 0.8400 | 0.8200 | 0.8400 | 109,092 | +0.02(+2.44%) |
Apr 17, 2017 | 0.8700 | 0.8800 | 0.8200 | 0.8200 | 151,601 | -0.05(-5.75%) |
Apr 13, 2017 | 0.8400 | 0.8700 | 0.8300 | 0.8700 | 205,283 | +0.03(+3.57%) |
Apr 12, 2017 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 155,214 | +0.02(+2.44%) |
Apr 11, 2017 | 0.7800 | 0.8200 | 0.7800 | 0.8200 | 81,970 | +0.05(+6.49%) |
Apr 10, 2017 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 121,063 | +0.00(+0.00%) |
Apr 07, 2017 | 0.7800 | 0.8000 | 0.7700 | 0.7700 | 185,152 | -0.01(-1.28%) |
Apr 06, 2017 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 88,456 | -0.02(-2.50%) |
Apr 05, 2017 | 0.8000 | 0.8100 | 0.7900 | 0.8000 | 57,222 | -0.01(-1.23%) |
Apr 04, 2017 | 0.8200 | 0.8300 | 0.7900 | 0.8100 | 71,884 | -0.01(-1.22%) |
Apr 03, 2017 | 0.8300 | 0.8400 | 0.8200 | 0.8200 | 119,804 | +0.01(+1.23%) |
Mar 31, 2017 | 0.8000 | 0.8100 | 0.7900 | 0.8100 | 240,873 | +0.03(+3.85%) |
Mar 30, 2017 | 0.7900 | 0.7900 | 0.7700 | 0.7800 | 54,800 | -0.01(-1.27%) |
Mar 29, 2017 | 0.7600 | 0.7900 | 0.7600 | 0.7900 | 50,229 | +0.03(+3.95%) |
Mar 28, 2017 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 86,807 | -0.01(-1.30%) |
Mar 27, 2017 | 0.8300 | 0.8400 | 0.7400 | 0.7700 | 459,666 | -0.05(-6.10%) |
Mar 24, 2017 | 0.8200 | 0.8200 | 0.8100 | 0.8200 | 43,200 | +0.01(+1.23%) |
Mar 23, 2017 | 0.8200 | 0.8300 | 0.8100 | 0.8100 | 105,085 | +0.00(+0.00%) |
Mar 22, 2017 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 41,799 | -0.03(-3.57%) |
Mar 21, 2017 | 0.8000 | 0.8400 | 0.8000 | 0.8400 | 108,604 | +0.04(+5.00%) |
Mar 20, 2017 | 0.8300 | 0.8400 | 0.8000 | 0.8000 | 22,563 | -0.02(-2.44%) |
Mar 17, 2017 | 0.8100 | 0.8200 | 0.8000 | 0.8200 | 125,618 | +0.02(+2.50%) |
Mar 16, 2017 | 0.8400 | 0.8600 | 0.8000 | 0.8000 | 440,556 | -0.02(-2.44%) |
Mar 15, 2017 | 0.8000 | 0.8200 | 0.7800 | 0.8200 | 153,738 | +0.03(+3.80%) |
Mar 14, 2017 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 121,682 | +0.01(+1.28%) |
Mar 13, 2017 | 0.7700 | 0.8200 | 0.7700 | 0.7800 | 220,405 | +0.02(+2.63%) |
Mar 10, 2017 | 0.7000 | 0.7600 | 0.7000 | 0.7600 | 72,664 | +0.06(+8.57%) |
Mar 09, 2017 | 0.7200 | 0.7300 | 0.6800 | 0.7000 | 98,874 | -0.02(-2.78%) |
Mar 08, 2017 | 0.7100 | 0.7400 | 0.7100 | 0.7200 | 150,216 | -0.02(-2.70%) |
Mar 07, 2017 | 0.7500 | 0.7600 | 0.7200 | 0.7400 | 136,047 | -0.02(-2.63%) |
Mar 06, 2017 | 0.7800 | 0.7900 | 0.7500 | 0.7600 | 133,666 | +0.00(+0.00%) |
Mar 03, 2017 | 0.7500 | 0.7700 | 0.7300 | 0.7600 | 190,650 | +0.00(+0.00%) |
Mar 02, 2017 | 0.7700 | 0.8000 | 0.7500 | 0.7600 | 245,052 | -0.01(-1.30%) |