Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	51.30	51.40	51.00	51.33	23,992	+0.33(+0.65%)
Feb 28, 2024	51.00	51.13	50.96	51.00	9,801	-0.01(-0.02%)
Feb 27, 2024	50.93	51.01	50.77	51.01	26,758	+0.23(+0.45%)
Feb 26, 2024	51.13	51.13	50.78	50.78	21,953	-0.14(-0.27%)
Feb 23, 2024	50.84	51.03	50.84	50.92	22,748	+0.11(+0.22%)
Feb 22, 2024	50.56	50.88	50.48	50.81	31,201	+0.99(+1.99%)
Feb 21, 2024	49.81	49.84	49.56	49.82	14,229	-0.06(-0.12%)
Feb 20, 2024	50.10	50.10	49.75	49.88	42,189	-0.25(-0.50%)
Feb 16, 2024				50.13	0	-0.19(-0.38%)
Feb 15, 2024	50.33	50.35	50.14	50.32	30,170	+0.12(+0.24%)
Feb 14, 2024	49.96	50.20	49.87	50.20	27,114	+0.40(+0.80%)
Feb 13, 2024	49.71	49.91	49.48	49.80	34,394	-0.30(-0.60%)
Feb 12, 2024	50.28	50.31	50.10	50.10	17,148	-0.03(-0.06%)
Feb 09, 2024	49.93	50.15	49.82	50.13	12,564	+0.35(+0.70%)
Feb 08, 2024	49.83	49.83	49.72	49.78	18,169	+0.04(+0.08%)
Feb 07, 2024	49.65	49.79	49.52	49.74	28,972	+0.33(+0.67%)
Feb 06, 2024	49.61	49.61	49.23	49.41	18,883	-0.09(-0.18%)
Feb 05, 2024	49.54	49.58	49.25	49.50	36,013	+0.12(+0.24%)
Feb 02, 2024	48.92	49.52	48.84	49.38	26,563	+0.70(+1.44%)
Feb 01, 2024	48.50	48.68	48.22	48.68	29,012	+0.48(+1.00%)
Jan 31, 2024	48.78	48.78	48.20	48.20	31,563	-0.74(-1.51%)
Jan 30, 2024	49.03	49.04	48.90	48.94	21,683	-0.07(-0.14%)
Jan 29, 2024	48.83	49.01	48.74	49.01	19,277	+0.28(+0.57%)
Jan 26, 2024	48.83	48.89	48.70	48.73	27,023	-0.10(-0.20%)
Jan 25, 2024	48.97	48.97	48.70	48.83	15,280	+0.05(+0.10%)
Jan 24, 2024	48.78	48.98	48.71	48.78	26,535	+0.22(+0.45%)
Jan 23, 2024	48.60	48.60	48.46	48.56	26,908	+0.03(+0.06%)
Jan 22, 2024	48.39	48.57	48.39	48.53	28,125	+0.38(+0.79%)
Jan 19, 2024	47.83	48.20	47.78	48.15	26,656	+0.32(+0.67%)
Jan 18, 2024	47.55	47.83	47.49	47.83	21,132	+0.37(+0.78%)
Jan 17, 2024	47.40	47.48	47.30	47.46	18,144	-0.15(-0.32%)
Jan 16, 2024	47.63	47.72	47.50	47.61	32,710	-0.19(-0.40%)
Jan 15, 2024	47.64	47.87	47.64	47.80	32,630	+0.25(+0.53%)
Jan 12, 2024	47.56	47.56	47.37	47.55	29,853	+0.03(+0.06%)
Jan 11, 2024	47.58	47.58	47.26	47.52	18,781	+0.03(+0.06%)
Jan 10, 2024	47.30	47.53	47.20	47.49	44,333	+0.24(+0.51%)
Jan 09, 2024	47.14	47.34	47.05	47.25	30,073	+0.05(+0.11%)
Jan 08, 2024	46.73	47.21	46.73	47.20	39,389	+0.62(+1.33%)
Jan 05, 2024	46.51	46.67	46.43	46.58	46,031	+0.11(+0.24%)
Jan 04, 2024	46.63	46.83	46.46	46.47	34,274	-0.16(-0.34%)
Jan 03, 2024	46.76	46.86	46.58	46.63	38,126	-0.37(-0.79%)
Jan 02, 2024	47.00	47.03	46.80	47.00	21,999	-0.03(-0.06%)
Dec 29, 2023				47.03	0	-0.07(-0.15%)
Dec 28, 2023	47.11	47.16	47.00	47.10	6,619	-0.02(-0.04%)
Dec 27, 2023	47.09	47.24	47.05	47.12	20,327	+0.05(+0.11%)
Dec 22, 2023				47.07	0	+0.00(+0.00%)
Dec 21, 2023	47.05	47.12	46.80	47.07	9,418	+0.10(+0.21%)
Dec 20, 2023	47.37	47.52	46.93	46.97	20,408	-0.53(-1.12%)
Dec 19, 2023	47.40	47.50	47.31	47.50	21,959	+0.11(+0.23%)
Dec 18, 2023	47.16	47.44	47.16	47.39	47,116	+0.31(+0.66%)
Dec 15, 2023	47.22	47.22	46.98	47.08	20,515	-0.13(-0.28%)
Dec 14, 2023	47.35	47.51	47.11	47.21	22,351	+0.00(+0.00%)
Dec 13, 2023	46.90	47.27	46.84	47.21	25,398	+0.30(+0.64%)
Dec 12, 2023	46.74	46.94	46.70	46.91	7,975	+0.27(+0.58%)
Dec 11, 2023	46.22	46.64	46.22	46.64	36,295	+0.09(+0.19%)
Dec 08, 2023	46.21	46.55	46.21	46.55	17,375	+0.24(+0.52%)
Dec 07, 2023	46.23	46.33	46.21	46.31	16,506	+0.32(+0.70%)
Dec 06, 2023	46.30	46.30	45.99	45.99	9,743	-0.17(-0.37%)
Dec 05, 2023	46.00	46.16	46.00	46.16	27,667	+0.11(+0.24%)
Dec 04, 2023	46.00	46.07	45.79	46.05	17,026	-0.03(-0.07%)
Dec 01, 2023	45.78	46.10	45.72	46.08	27,702	+0.10(+0.22%)
Nov 30, 2023	45.91	45.99	45.70	45.98	14,753	+0.13(+0.28%)
Nov 29, 2023	46.09	46.19	45.85	45.85	7,433	+0.08(+0.17%)
Nov 28, 2023	45.77	45.85	45.67	45.77	12,604	-0.13(-0.28%)
Nov 27, 2023	45.99	46.02	45.88	45.90	8,072	+0.02(+0.04%)
Nov 24, 2023	46.02	46.04	45.85	45.88	13,993	-0.27(-0.59%)
Nov 23, 2023	46.13	46.30	46.13	46.15	5,188	-0.04(-0.09%)
Nov 22, 2023	46.26	46.35	46.16	46.19	9,283	+0.20(+0.43%)
Nov 21, 2023	46.03	46.03	45.85	45.99	18,287	-0.18(-0.39%)
Nov 20, 2023	45.94	46.27	45.94	46.17	14,344	+0.37(+0.81%)
Nov 17, 2023	45.72	45.86	45.72	45.80	6,448	-0.06(-0.13%)
Nov 16, 2023	45.79	45.86	45.66	45.86	11,669	+0.27(+0.59%)
Nov 15, 2023	45.69	45.74	45.58	45.59	13,066	-0.05(-0.11%)
Nov 14, 2023	45.36	45.70	45.36	45.64	23,423	+0.72(+1.60%)
Nov 13, 2023	44.73	44.96	44.73	44.92	14,034	+0.00(+0.00%)
Nov 10, 2023	44.56	44.93	44.49	44.92	13,508	+0.62(+1.40%)
Nov 09, 2023	44.61	44.69	44.28	44.30	18,905	-0.32(-0.72%)
Nov 08, 2023	44.50	44.68	44.49	44.62	41,467	+0.07(+0.16%)
Nov 07, 2023	44.24	44.57	44.24	44.55	13,803	+0.45(+1.02%)
Nov 06, 2023	44.06	44.15	43.94	44.10	7,494	+0.02(+0.05%)
Nov 03, 2023	43.96	44.16	43.93	44.08	16,598	+0.27(+0.62%)
Nov 02, 2023	43.56	43.81	43.56	43.81	8,093	+0.49(+1.13%)
Nov 01, 2023	42.94	43.40	42.94	43.32	21,399	+0.41(+0.96%)
Oct 31, 2023	42.64	42.92	42.55	42.91	9,200	+0.37(+0.87%)
Oct 30, 2023	42.43	42.59	42.27	42.54	7,475	+0.41(+0.97%)
Oct 27, 2023	42.35	42.47	42.08	42.13	14,124	-0.13(-0.31%)
Oct 26, 2023	42.58	42.67	42.26	42.26	20,685	-0.33(-0.77%)
Oct 25, 2023	42.95	42.96	42.58	42.59	19,168	-0.53(-1.23%)
Oct 24, 2023	42.85	43.12	42.85	43.12	10,588	+0.44(+1.03%)
Oct 23, 2023	42.65	42.90	42.49	42.68	19,181	-0.12(-0.28%)
Oct 20, 2023	43.22	43.22	42.80	42.80	7,975	-0.57(-1.31%)
Oct 19, 2023	43.92	43.92	43.37	43.37	44,647	-0.30(-0.69%)
Oct 18, 2023	44.04	44.04	43.67	43.67	9,737	-0.51(-1.15%)
Oct 17, 2023	43.87	44.31	43.87	44.18	11,119	+0.16(+0.36%)
Oct 16, 2023	43.84	44.11	43.84	44.02	12,761	+0.37(+0.85%)
Oct 13, 2023	43.99	44.10	43.57	43.65	14,382	-0.39(-0.89%)
Oct 12, 2023	44.14	44.31	43.82	44.04	25,513	+0.02(+0.05%)
Oct 11, 2023	44.00	44.02	43.83	44.02	15,198	+0.15(+0.34%)
Oct 10, 2023	43.83	44.10	43.74	43.87	7,479	+0.30(+0.69%)
Oct 06, 2023				43.57	0	+0.34(+0.79%)
Oct 05, 2023	43.36	43.36	42.98	43.23	14,075	-0.12(-0.28%)
Oct 04, 2023	42.93	43.35	42.93	43.35	13,377	+0.49(+1.14%)
Oct 03, 2023	43.25	43.25	42.80	42.86	8,068	-0.51(-1.18%)
Oct 02, 2023	43.19	43.48	43.18	43.37	18,173	+0.13(+0.30%)
Sep 29, 2023	43.25	43.36	43.08	43.24	8,425	+0.23(+0.53%)
Sep 28, 2023	42.74	43.16	42.67	43.01	11,359	+0.29(+0.68%)
Sep 27, 2023	42.96	42.96	42.52	42.72	14,770	+0.01(+0.02%)
Sep 26, 2023	43.10	43.10	42.71	42.71	16,962	-0.50(-1.16%)
Sep 25, 2023	43.08	43.21	43.15	43.21	25,791	-0.08(-0.18%)
Sep 22, 2023	43.44	43.54	43.27	43.29	5,937	-0.10(-0.23%)
Sep 21, 2023	43.79	43.79	43.39	43.39	23,381	-0.74(-1.68%)
Sep 20, 2023	44.48	44.48	44.13	44.13	9,121	-0.25(-0.56%)
Sep 19, 2023	44.33	44.42	44.12	44.38	22,923	-0.27(-0.60%)
Sep 18, 2023	44.67	44.68	44.56	44.65	15,432	-0.09(-0.20%)
Sep 15, 2023	45.16	45.21	44.72	44.74	26,497	-0.50(-1.11%)
Sep 14, 2023	45.12	45.30	45.06	45.24	18,136	+0.25(+0.56%)
Sep 13, 2023	45.06	45.06	44.90	44.99	5,081	-0.02(-0.04%)
Sep 12, 2023	45.15	45.18	44.96	45.01	15,566	-0.27(-0.60%)
Sep 11, 2023	45.31	45.39	45.15	45.28	20,539	+0.05(+0.11%)
Sep 08, 2023	45.20	45.27	45.14	45.23	13,185	-0.09(-0.20%)
Sep 07, 2023	45.01	45.33	45.01	45.32	48,848	+0.00(+0.00%)
Sep 06, 2023	45.45	45.46	45.20	45.32	9,836	-0.30(-0.66%)
Sep 05, 2023	45.75	45.75	45.59	45.62	18,221	-0.11(-0.24%)
Sep 01, 2023				45.73	0	+0.44(+0.97%)
Aug 31, 2023	45.50	45.60	45.29	45.29	7,671	-0.10(-0.22%)
Aug 30, 2023	45.16	45.45	45.16	45.39	25,328	+0.06(+0.13%)
Aug 29, 2023	44.80	45.33	44.80	45.33	28,831	+0.53(+1.18%)
Aug 28, 2023	44.67	44.80	44.61	44.80	16,169	+0.32(+0.72%)
Aug 25, 2023	44.30	44.60	44.10	44.48	9,854	+0.29(+0.66%)
Aug 24, 2023	44.76	44.82	44.19	44.19	18,983	-0.38(-0.85%)
Aug 23, 2023	44.47	44.62	44.47	44.57	18,656	+0.42(+0.95%)
Aug 22, 2023	44.44	44.44	44.15	44.15	9,878	-0.14(-0.32%)
Aug 21, 2023	44.03	44.30	43.95	44.29	14,282	+0.30(+0.68%)
Aug 18, 2023	43.75	44.05	43.75	43.99	15,024	-0.03(-0.07%)
Aug 17, 2023	44.30	44.30	43.94	44.02	9,687	-0.26(-0.59%)
Aug 16, 2023	44.41	44.64	44.28	44.28	15,989	-0.25(-0.56%)
Aug 15, 2023	44.74	44.74	44.47	44.53	16,161	-0.47(-1.04%)
Aug 14, 2023	44.63	45.00	44.61	45.00	12,030	+0.37(+0.83%)
Aug 11, 2023	44.56	44.68	44.48	44.63	11,508	-0.02(-0.04%)
Aug 10, 2023	44.81	45.00	44.52	44.65	21,010	-0.04(-0.09%)
Aug 09, 2023	45.06	45.06	44.60	44.69	22,944	-0.21(-0.47%)
Aug 08, 2023	44.94	44.99	44.72	44.90	16,327	+0.28(+0.63%)
Aug 04, 2023				44.62	0	-0.14(-0.31%)
Aug 03, 2023	44.69	44.82	44.58	44.76	27,786	-0.09(-0.20%)
Aug 02, 2023	45.07	45.07	44.77	44.85	11,707	-0.42(-0.93%)
Aug 01, 2023	45.12	45.31	45.12	45.27	19,035	+0.28(+0.62%)
Jul 31, 2023	45.13	45.13	44.85	44.99	14,932	-0.09(-0.20%)
Jul 28, 2023	45.00	45.13	44.93	45.08	18,578	+0.42(+0.94%)
Jul 27, 2023	45.06	45.20	44.60	44.66	15,347	-0.14(-0.31%)
Jul 26, 2023	44.81	44.95	44.76	44.80	9,628	+0.06(+0.13%)
Jul 25, 2023	44.71	44.82	44.68	44.74	9,481	+0.16(+0.36%)
Jul 24, 2023	44.67	44.72	44.55	44.58	31,431	-0.02(-0.04%)
Jul 21, 2023	44.74	44.74	44.60	44.60	3,330	+0.15(+0.34%)
Jul 20, 2023	44.62	44.69	44.45	44.45	12,023	-0.30(-0.67%)
Jul 19, 2023	44.60	44.89	44.60	44.75	14,181	+0.06(+0.13%)
Jul 18, 2023	44.46	44.72	44.46	44.69	25,083	+0.32(+0.72%)
Jul 17, 2023	44.33	44.44	44.22	44.37	20,526	+0.12(+0.27%)
Jul 14, 2023	44.09	44.32	44.09	44.25	19,156	+0.23(+0.52%)
Jul 13, 2023	44.00	44.02	43.85	44.02	14,443	+0.17(+0.39%)
Jul 12, 2023	43.97	44.00	43.79	43.85	10,501	+0.14(+0.32%)
Jul 11, 2023	43.56	43.71	43.55	43.71	6,994	+0.21(+0.48%)
Jul 10, 2023	43.37	43.50	43.35	43.50	6,394	+0.17(+0.39%)
Jul 07, 2023	43.45	43.70	43.33	43.33	16,961	-0.33(-0.76%)
Jul 06, 2023	43.56	43.66	43.35	43.66	8,727	-0.13(-0.30%)
Jul 05, 2023	43.68	43.85	43.60	43.79	20,984	+0.04(+0.09%)
Jul 04, 2023	43.78	43.89	43.72	43.75	21,198	+0.08(+0.18%)
Jun 30, 2023				43.67	0	+0.50(+1.16%)
Jun 29, 2023	43.15	43.23	43.07	43.17	10,263	+0.23(+0.54%)
Jun 28, 2023	42.95	43.12	42.89	42.94	22,335	+0.17(+0.40%)
Jun 27, 2023	42.31	42.82	42.31	42.77	7,930	+0.59(+1.40%)
Jun 26, 2023	42.40	42.52	42.18	42.18	34,387	-0.34(-0.80%)
Jun 23, 2023	42.51	42.70	42.50	42.52	16,188	-0.22(-0.51%)
Jun 22, 2023	42.50	42.74	42.50	42.74	17,887	+0.01(+0.02%)
Jun 21, 2023	43.00	43.00	42.70	42.73	13,359	-0.42(-0.97%)
Jun 20, 2023	43.19	43.22	43.03	43.15	13,845	-0.01(-0.02%)
Jun 19, 2023	43.29	43.29	43.09	43.16	19,613	-0.08(-0.19%)
Jun 16, 2023	43.60	43.60	43.23	43.24	17,499	-0.24(-0.55%)
Jun 15, 2023	43.22	43.54	43.20	43.48	22,970	+0.25(+0.58%)
Jun 14, 2023	43.27	43.29	43.04	43.23	14,809	+0.00(+0.00%)
Jun 13, 2023	43.15	43.25	43.10	43.23	11,622	+0.15(+0.35%)
Jun 12, 2023	42.79	43.09	42.77	43.08	23,373	+0.40(+0.94%)
Jun 09, 2023	42.70	42.79	42.56	42.68	13,045	+0.00(+0.00%)
Jun 08, 2023	42.41	42.69	42.41	42.68	13,440	+0.16(+0.38%)
Jun 07, 2023	42.79	42.80	42.46	42.52	12,834	-0.19(-0.44%)
Jun 06, 2023	42.67	42.73	42.60	42.71	38,549	+0.06(+0.14%)
Jun 05, 2023	42.80	42.82	42.57	42.65	25,743	-0.02(-0.05%)
Jun 02, 2023	42.26	42.78	42.26	42.67	21,293	+0.56(+1.33%)
Jun 01, 2023	41.95	42.16	41.87	42.11	11,312	+0.16(+0.38%)
May 31, 2023	42.22	42.28	41.95	41.95	21,854	-0.44(-1.04%)
May 30, 2023	42.62	42.62	42.30	42.39	35,049	-0.13(-0.31%)
May 29, 2023	42.53	42.59	42.40	42.52	15,800	+0.06(+0.14%)
May 26, 2023	41.95	42.50	41.95	42.46	19,772	+0.51(+1.22%)
May 25, 2023	41.88	42.01	41.73	41.95	14,254	+0.41(+0.99%)
May 24, 2023	41.53	41.61	41.42	41.54	10,163	-0.04(-0.10%)
May 23, 2023	41.90	41.97	41.55	41.58	29,309	-0.40(-0.95%)
May 19, 2023				41.98	0	-0.02(-0.05%)
May 18, 2023	41.50	42.00	41.50	42.00	24,609	+0.59(+1.42%)
May 17, 2023	41.09	41.43	41.09	41.41	17,569	+0.36(+0.88%)
May 16, 2023	41.10	41.15	40.96	41.05	27,299	-0.24(-0.58%)
May 15, 2023	41.30	41.31	41.20	41.29	15,301	-0.10(-0.24%)
May 12, 2023	41.43	41.43	41.19	41.39	13,770	+0.12(+0.29%)
May 11, 2023	41.15	41.27	41.05	41.27	14,121	+0.27(+0.66%)
May 10, 2023	41.00	41.10	40.79	41.00	16,047	+0.16(+0.39%)
May 09, 2023	40.92	40.93	40.84	40.84	13,041	-0.12(-0.29%)
May 08, 2023	40.91	40.98	40.77	40.96	26,997	-0.03(-0.07%)
May 05, 2023	40.92	41.05	40.90	40.99	7,278	+0.31(+0.76%)
May 04, 2023	41.10	41.10	40.63	40.68	22,539	-0.62(-1.50%)
May 03, 2023	41.55	41.72	41.30	41.30	16,851	-0.18(-0.43%)
May 02, 2023	41.88	41.88	41.27	41.48	34,682	-0.29(-0.69%)
May 01, 2023	41.75	41.92	41.75	41.77	12,512	-0.01(-0.02%)
Apr 28, 2023	41.54	41.84	41.54	41.78	17,230	+0.19(+0.46%)
Apr 27, 2023	41.23	41.64	41.14	41.59	12,064	+0.60(+1.46%)
Apr 26, 2023	41.21	41.21	40.90	40.99	15,272	-0.14(-0.34%)
Apr 25, 2023	41.54	41.56	41.13	41.13	11,237	-0.39(-0.94%)
Apr 24, 2023	41.55	41.55	41.40	41.52	6,349	+0.00(+0.00%)
Apr 21, 2023	41.51	41.52	41.33	41.52	9,532	+0.24(+0.58%)
Apr 20, 2023	41.31	41.35	41.15	41.28	11,950	-0.19(-0.46%)
Apr 19, 2023	41.21	41.50	41.18	41.47	7,159	+0.19(+0.46%)
Apr 18, 2023	41.32	41.38	41.12	41.28	32,629	+0.05(+0.12%)
Apr 17, 2023	41.05	41.23	41.00	41.23	20,139	+0.26(+0.63%)
Apr 14, 2023	41.03	41.16	40.81	40.97	17,570	-0.06(-0.15%)
Apr 13, 2023	40.72	41.04	40.72	41.03	21,722	+0.27(+0.66%)
Apr 12, 2023	41.22	41.31	40.76	40.76	21,668	-0.36(-0.88%)
Apr 11, 2023	41.24	41.24	41.08	41.12	13,308	-0.02(-0.05%)
Apr 10, 2023	40.89	41.14	40.89	41.14	11,703	+0.17(+0.41%)
Apr 06, 2023				40.97	0	+0.17(+0.42%)
Apr 05, 2023	40.78	40.82	40.65	40.80	9,521	-0.06(-0.15%)
Apr 04, 2023	41.24	41.24	40.80	40.86	11,509	-0.23(-0.56%)
Apr 03, 2023	41.08	41.17	40.90	41.09	21,308	-0.15(-0.36%)
Mar 31, 2023	40.90	41.24	40.86	41.24	50,004	+0.56(+1.38%)
Mar 30, 2023	40.67	40.78	40.54	40.68	13,104	+0.11(+0.27%)
Mar 29, 2023	40.50	40.57	40.35	40.57	9,643	+0.49(+1.22%)
Mar 28, 2023	40.19	40.28	39.97	40.08	12,943	-0.31(-0.77%)
Mar 27, 2023	40.69	40.69	40.35	40.39	25,870	-0.04(-0.10%)
Mar 24, 2023	40.09	40.44	40.00	40.43	29,936	+0.23(+0.57%)
Mar 23, 2023	40.28	40.49	39.91	40.20	9,258	-0.09(-0.22%)
Mar 22, 2023	40.86	40.88	40.29	40.29	7,305	-0.71(-1.73%)
Mar 21, 2023	40.58	41.00	40.58	41.00	14,024	+0.74(+1.84%)
Mar 20, 2023	40.08	40.31	40.03	40.26	38,603	+0.21(+0.52%)
Mar 17, 2023	40.53	40.53	39.95	40.05	13,826	-0.52(-1.28%)
Mar 16, 2023	39.81	40.58	39.81	40.57	10,434	+0.59(+1.48%)
Mar 15, 2023	39.56	39.98	39.56	39.98	25,094	+0.15(+0.38%)
Mar 14, 2023	39.86	40.19	39.67	39.83	19,149	+0.29(+0.73%)
Mar 13, 2023	39.55	39.87	39.20	39.54	41,171	-0.41(-1.03%)
Mar 10, 2023	40.49	40.56	39.86	39.95	30,418	-0.78(-1.92%)
Mar 09, 2023	41.31	41.45	40.58	40.73	16,595	-0.56(-1.36%)
Mar 08, 2023	41.21	41.38	41.10	41.29	13,486	+0.10(+0.24%)
Mar 07, 2023	41.49	41.51	41.15	41.19	10,289	-0.20(-0.48%)
Mar 06, 2023	41.44	41.69	41.34	41.39	27,148	+0.07(+0.17%)
Mar 03, 2023	41.09	41.32	40.97	41.32	22,858	+0.57(+1.40%)
Mar 02, 2023	40.33	40.77	40.27	40.75	15,827	+0.31(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.