Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2800	0.3000	0.2800	0.2850	156,905	+0.00(+0.00%)
Feb 26, 2016	0.2950	0.2950	0.2800	0.2850	79,400	-0.01(-3.39%)
Feb 25, 2016	0.2950	0.2950	0.2950	0.2950	26,510	+0.01(+1.72%)
Feb 24, 2016	0.3000	0.3100	0.2900	0.2900	460,159	-0.01(-1.69%)
Feb 23, 2016	0.3000	0.3000	0.2950	0.2950	147,100	+0.00(+0.00%)
Feb 22, 2016	0.2950	0.3000	0.2900	0.2950	98,000	+0.01(+1.72%)
Feb 19, 2016	0.2950	0.3050	0.2900	0.2900	154,373	-0.02(-6.45%)
Feb 18, 2016	0.3100	0.3450	0.2900	0.3100	162,100	-0.01(-1.59%)
Feb 17, 2016	0.3000	0.3200	0.2900	0.3150	82,280	+0.02(+5.00%)
Feb 16, 2016	0.2750	0.3000	0.2700	0.3000	56,724	+0.02(+7.14%)
Feb 12, 2016		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Feb 11, 2016	0.2700	0.2850	0.2550	0.2800	178,000	+0.02(+5.66%)
Feb 10, 2016	0.2600	0.2650	0.2200	0.2650	54,000	+0.01(+1.92%)
Feb 09, 2016	0.2500	0.2600	0.2450	0.2600	83,340	+0.02(+8.33%)
Feb 08, 2016	0.2800	0.2800	0.2200	0.2400	226,160	-0.02(-7.69%)
Feb 05, 2016	0.2500	0.2600	0.2400	0.2600	25,500	+0.01(+4.00%)
Feb 04, 2016	0.2350	0.2650	0.2200	0.2500	252,200	+0.04(+16.28%)
Feb 03, 2016	0.2150	0.2250	0.2100	0.2150	14,900	+0.00(+0.00%)
Feb 02, 2016	0.2050	0.2350	0.2050	0.2150	143,200	+0.01(+7.50%)
Feb 01, 2016	0.2000	0.2050	0.2000	0.2000	39,400	-0.00(-2.44%)
Jan 29, 2016	0.2000	0.2050	0.2000	0.2050	6,000	+0.00(+2.50%)
Jan 28, 2016	0.2050	0.2050	0.2000	0.2000	10,000	-0.00(-2.44%)
Jan 27, 2016	0.2100	0.2100	0.1900	0.2050	102,500	+0.00(+2.50%)
Jan 26, 2016	0.1900	0.2100	0.1900	0.2000	86,600	+0.01(+5.26%)
Jan 25, 2016	0.2050	0.2100	0.1850	0.1900	116,970	-0.02(-9.52%)
Jan 22, 2016	0.1900	0.2100	0.1900	0.2100	88,400	+0.02(+10.53%)
Jan 21, 2016	0.2150	0.2150	0.1850	0.1900	399,800	-0.05(-20.83%)
Jan 20, 2016	0.2300	0.2400	0.2000	0.2400	45,075	+0.00(+0.00%)
Jan 19, 2016	0.2450	0.2450	0.2300	0.2400	46,000	-0.01(-2.04%)
Jan 18, 2016	0.2450	0.2450	0.2450	0.2450	12,500	+0.01(+2.08%)
Jan 15, 2016	0.2450	0.2500	0.2300	0.2400	49,129	-0.01(-2.04%)
Jan 14, 2016	0.2400	0.2500	0.2350	0.2450	41,255	+0.00(+0.00%)
Jan 13, 2016	0.2550	0.2600	0.2400	0.2450	18,380	-0.01(-2.00%)
Jan 12, 2016	0.2500	0.2500	0.2400	0.2500	121,700	-0.01(-1.96%)
Jan 11, 2016	0.2500	0.2600	0.2500	0.2550	44,500	+0.01(+2.00%)
Jan 08, 2016	0.2550	0.2600	0.2500	0.2500	28,200	-0.01(-3.85%)
Jan 07, 2016	0.2650	0.2650	0.2450	0.2600	539,837	-0.01(-1.89%)
Jan 06, 2016	0.2600	0.2650	0.2550	0.2650	68,300	+0.02(+8.16%)
Jan 05, 2016	0.2550	0.2600	0.2450	0.2450	192,505	-0.02(-5.77%)
Jan 04, 2016	0.2650	0.2650	0.2500	0.2600	51,597	-0.01(-3.70%)
Dec 31, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Dec 30, 2015	0.2600	0.2700	0.2600	0.2700	16,600	+0.01(+3.85%)
Dec 29, 2015	0.2600	0.2650	0.2600	0.2600	80,652	+0.01(+1.96%)
Dec 24, 2015		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Dec 23, 2015	0.2600	0.2750	0.2500	0.2500	136,005	-0.03(-9.09%)
Dec 22, 2015	0.2700	0.2750	0.2700	0.2750	6,510	+0.00(+0.00%)
Dec 21, 2015	0.2500	0.2750	0.2500	0.2750	104,000	+0.04(+14.58%)
Dec 18, 2015	0.2700	0.2700	0.2400	0.2400	215,508	-0.04(-14.29%)
Dec 17, 2015	0.2750	0.2800	0.2750	0.2800	50,541	-0.01(-3.45%)
Dec 16, 2015	0.2800	0.2900	0.2800	0.2900	16,100	+0.01(+3.57%)
Dec 15, 2015	0.2750	0.2800	0.2700	0.2800	32,650	+0.00(+0.00%)
Dec 14, 2015	0.2750	0.2800	0.2750	0.2800	60,500	+0.01(+1.82%)
Dec 11, 2015	0.2600	0.2800	0.2600	0.2750	182,450	+0.00(+0.00%)
Dec 10, 2015	0.2650	0.2750	0.2650	0.2750	104,400	+0.01(+1.85%)
Dec 09, 2015	0.2650	0.2700	0.2550	0.2700	223,500	+0.01(+1.89%)
Dec 08, 2015	0.2550	0.2650	0.2550	0.2650	1,597,359	+0.01(+3.92%)
Dec 07, 2015	0.2700	0.2700	0.2500	0.2550	311,000	-0.02(-5.56%)
Dec 04, 2015	0.2600	0.2700	0.2500	0.2700	314,220	+0.02(+5.88%)
Dec 03, 2015	0.3000	0.3000	0.2500	0.2550	748,146	-0.04(-15.00%)
Dec 02, 2015	0.2550	0.3100	0.2500	0.3000	1,700,360	+0.05(+20.00%)
Dec 01, 2015	0.2650	0.2650	0.2450	0.2500	1,211,350	+0.02(+8.70%)
Nov 30, 2015	0.2500	0.2500	0.2300	0.2300	39,000	-0.02(-8.00%)
Nov 27, 2015	0.2500	0.2500	0.2500	0.2500	5,000	+0.00(+0.00%)
Nov 25, 2015		0.2500	0.2500	0.2500	0	-0.03(-9.09%)
Nov 24, 2015	0.2700	0.2800	0.2700	0.2750	49,400	+0.01(+3.77%)
Nov 23, 2015		0.2800		0.2650	64,100	+0.01(+1.92%)
Nov 20, 2015	0.2500	0.2650	0.2500	0.2600	45,100	+0.02(+6.12%)
Nov 19, 2015	0.2500	0.2500	0.2450	0.2450	344,000	-0.01(-2.00%)
Nov 18, 2015	0.2300	0.2500	0.2250	0.2500	19,220	+0.02(+11.11%)
Nov 17, 2015	0.2700	0.2700	0.2250	0.2250	160,700	-0.03(-11.76%)
Nov 16, 2015	0.2800	0.2800	0.2550	0.2550	396,699	-0.03(-8.93%)
Nov 13, 2015	0.2750	0.2800	0.2700	0.2800	18,000	-0.00(-1.75%)
Nov 12, 2015	0.2750	0.2850	0.2700	0.2850	0	+0.01(+3.64%)
Nov 11, 2015	0.2800	0.2800	0.2750	0.2750	12,000	+0.00(+0.00%)
Nov 10, 2015	0.2750	0.2750	0.2750	0.2750	30,110	+0.01(+1.85%)
Nov 09, 2015	0.2700	0.2700	0.2700	0.2700	20,000	+0.00(+0.00%)
Nov 06, 2015	0.2700	0.2725	0.2700	0.2700	80,700	-0.01(-1.82%)
Nov 05, 2015		0.2950	0.2750	0.2750	94,150	-0.02(-8.33%)
Nov 04, 2015	0.2800	0.3000	0.2700	0.3000	111,000	+0.02(+5.26%)
Nov 03, 2015	0.2850	0.2850	0.2850	0.2850	20,000	+0.00(+0.00%)
Nov 02, 2015	0.2900	0.2900	0.2800	0.2850	81,000	-0.01(-1.72%)
Oct 30, 2015	0.3000	0.3000	0.2900	0.2900	34,400	+0.00(+0.00%)
Oct 29, 2015	0.2900	0.2900	0.2900	0.2900	23,500	-0.02(-4.92%)
Oct 28, 2015	0.3100	0.3150	0.3050	0.3050	92,000	-0.01(-1.61%)
Oct 27, 2015	0.3000	0.3100	0.2900	0.3100	19,641	-0.01(-1.59%)
Oct 26, 2015	0.2950	0.3150	0.2950	0.3150	42,500	+0.02(+5.00%)
Oct 23, 2015	0.2950	0.3050	0.2950	0.3000	28,100	+0.00(+0.00%)
Oct 22, 2015	0.2900	0.3000	0.2900	0.3000	103,001	+0.02(+5.26%)
Oct 21, 2015	0.2900	0.2900	0.2850	0.2850	63,124	-0.01(-1.72%)
Oct 20, 2015	0.2900	0.2900	0.2850	0.2900	40,650	-0.01(-1.69%)
Oct 19, 2015	0.2950	0.2950	0.2900	0.2950	15,544	+0.00(+0.00%)
Oct 16, 2015	0.2900	0.2950	0.2900	0.2950	26,500	+0.01(+3.51%)
Oct 15, 2015	0.2850	0.2900	0.2850	0.2850	51,800	+0.01(+3.64%)
Oct 14, 2015	0.2750	0.2900	0.2650	0.2750	143,000	+0.01(+3.77%)
Oct 13, 2015	0.2800	0.2800	0.2600	0.2650	44,100	-0.02(-5.36%)
Oct 09, 2015		0.2800	0.2800	0.2800	0	+0.01(+1.82%)
Oct 08, 2015	0.2850	0.2850	0.2750	0.2750	1,500	-0.01(-3.51%)
Oct 07, 2015	0.2875	0.2900	0.2850	0.2850	621,400	+0.01(+3.64%)
Oct 06, 2015	0.2750	0.2750	0.2750	0.2750	1,700	+0.00(+0.00%)
Oct 05, 2015	0.2750	0.2800	0.2650	0.2750	24,734	+0.01(+1.85%)
Oct 01, 2015		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Sep 29, 2015		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Sep 28, 2015	0.2600	0.2600	0.2550	0.2600	24,385	+0.00(+0.00%)
Sep 25, 2015	0.2700	0.2700	0.2600	0.2600	7,175	-0.02(-7.14%)
Sep 24, 2015	0.2650	0.2800	0.2650	0.2800	29,000	+0.02(+7.69%)
Sep 23, 2015	0.2650	0.2650	0.2600	0.2600	12,000	+0.00(+0.00%)
Sep 22, 2015	0.2700	0.2700	0.2600	0.2600	10,000	-0.02(-7.14%)
Sep 21, 2015	0.2825	0.2825	0.2800	0.2800	9,500	-0.00(-1.75%)
Sep 18, 2015	0.2900	0.2900	0.2850	0.2850	32,050	+0.00(+0.00%)
Sep 17, 2015	0.2850	0.2850	0.2850	0.2850	2,536	+0.01(+3.64%)
Sep 16, 2015	0.2900	0.2900	0.2700	0.2750	38,351	-0.02(-6.78%)
Sep 14, 2015		0.2950	0.2950	0.2950	0	+0.00(+0.00%)
Sep 11, 2015	0.3050	0.3050	0.2950	0.2950	53,300	-0.01(-3.28%)
Sep 10, 2015	0.3100	0.3100	0.3050	0.3050	1,172	-0.01(-1.61%)
Sep 08, 2015		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Sep 04, 2015		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Sep 03, 2015		0.3050	0.3000	0.3000	11,700	-0.01(-1.64%)
Sep 02, 2015	0.3000	0.3150	0.3000	0.3050	34,230	+0.01(+1.67%)
Sep 01, 2015	0.3000	0.3050	0.3000	0.3000	7,900	+0.00(+0.00%)
Aug 31, 2015	0.2850	0.3000	0.2850	0.3000	94,200	+0.01(+1.69%)
Aug 28, 2015	0.3000	0.3000	0.2900	0.2950	10,200	+0.01(+5.36%)
Aug 27, 2015	0.2800	0.2950	0.2700	0.2800	86,800	+0.00(+0.00%)
Aug 26, 2015	0.2800	0.2900	0.2600	0.2800	163,200	+0.00(+0.00%)
Aug 25, 2015	0.2850	0.3000	0.2800	0.2800	23,298	-0.02(-6.67%)
Aug 24, 2015	0.3250	0.3300	0.2750	0.3000	129,825	-0.02(-6.25%)
Aug 21, 2015	0.3500	0.3500	0.3200	0.3200	35,500	-0.01(-3.03%)
Aug 20, 2015	0.3400	0.3450	0.3200	0.3300	42,400	+0.01(+1.54%)
Aug 19, 2015	0.3200	0.3300	0.3000	0.3250	41,500	+0.03(+8.33%)
Aug 18, 2015	0.3100	0.3100	0.2750	0.3000	44,065	+0.00(+0.00%)
Aug 17, 2015	0.3400	0.3500	0.3000	0.3000	91,259	-0.04(-13.04%)
Aug 14, 2015	0.3550	0.3550	0.3450	0.3450	26,900	-0.01(-2.82%)
Aug 13, 2015	0.3500	0.3600	0.3500	0.3550	29,214	+0.00(+0.00%)
Aug 12, 2015	0.3450	0.3650	0.3450	0.3550	52,500	+0.01(+4.41%)
Aug 11, 2015	0.3500	0.3500	0.3300	0.3400	37,600	-0.00(-1.45%)
Aug 10, 2015	0.3150	0.3450	0.3150	0.3450	104,500	+0.03(+11.29%)
Aug 07, 2015	0.3150	0.3150	0.3050	0.3100	33,000	+0.00(+0.00%)
Aug 06, 2015	0.3100	0.3400	0.3100	0.3100	149,535	-0.02(-4.62%)
Aug 05, 2015	0.3800	0.3800	0.3150	0.3250	176,045	-0.03(-9.72%)
Aug 04, 2015	0.4000	0.4000	0.3350	0.3600	242,572	-0.04(-10.00%)
Jul 31, 2015		0.4000	0.4000	0.4000	0	+0.01(+2.56%)
Jul 30, 2015	0.4000	0.4000	0.3900	0.3900	8,900	-0.01(-2.50%)
Jul 29, 2015	0.4100	0.4100	0.4000	0.4000	11,600	+0.01(+2.56%)
Jul 28, 2015	0.4200	0.4200	0.3900	0.3900	10,700	-0.02(-4.88%)
Jul 27, 2015	0.4100	0.4100	0.3850	0.4100	46,000	+0.00(+0.00%)
Jul 24, 2015	0.4300	0.4350	0.4000	0.4100	44,425	-0.01(-2.38%)
Jul 23, 2015	0.4700	0.4700	0.4150	0.4200	84,000	-0.04(-8.70%)
Jul 22, 2015	0.4700	0.4700	0.4500	0.4600	22,000	-0.01(-3.16%)
Jul 21, 2015	0.4750	0.4800	0.4750	0.4750	11,373	-0.01(-1.04%)
Jul 20, 2015	0.5000	0.5000	0.4750	0.4800	388,500	-0.02(-4.00%)
Jul 17, 2015	0.5000	0.5100	0.5000	0.5000	37,091	+0.00(+0.00%)
Jul 16, 2015	0.4850	0.5000	0.4850	0.5000	112,433	+0.00(+0.00%)
Jul 15, 2015	0.5100	0.5100	0.5000	0.5000	10,350	+0.00(+0.00%)
Jul 14, 2015	0.5000	0.5000	0.5000	0.5000	8,000	-0.01(-1.96%)
Jul 13, 2015	0.5000	0.5100	0.5000	0.5100	17,900	+0.01(+2.00%)
Jul 10, 2015	0.5000	0.5100	0.5000	0.5000	111,100	-0.03(-5.66%)
Jul 09, 2015	0.5000	0.5300	0.5000	0.5300	2,600	+0.03(+6.00%)
Jul 08, 2015	0.5000	0.5300	0.5000	0.5000	55,075	+0.00(+0.00%)
Jul 07, 2015	0.5000	0.5100	0.5000	0.5000	19,000	-0.01(-1.96%)
Jul 06, 2015	0.5200	0.5200	0.5000	0.5100	126,000	-0.02(-3.77%)
Jul 03, 2015	0.5400	0.5500	0.5300	0.5300	6,300	+0.00(+0.00%)
Jul 02, 2015	0.5200	0.5300	0.5200	0.5300	41,300	+0.01(+1.92%)
Jun 30, 2015		0.5200	0.5200	0.5200	0	+0.02(+4.00%)
Jun 29, 2015	0.5000	0.5000	0.5000	0.5000	9,600	-0.01(-1.96%)
Jun 26, 2015	0.5000	0.5100	0.5000	0.5100	28,500	+0.00(+0.00%)
Jun 25, 2015	0.5000	0.5100	0.5000	0.5100	8,088	+0.01(+2.00%)
Jun 24, 2015	0.4900	0.5000	0.4900	0.5000	6,500	+0.00(+0.00%)
Jun 23, 2015	0.5000	0.5100	0.5000	0.5000	52,308	+0.00(+0.00%)
Jun 22, 2015	0.5000	0.5000	0.5000	0.5000	5,700	+0.00(+0.00%)
Jun 19, 2015	0.5000	0.5200	0.5000	0.5000	66,448	-0.01(-1.96%)
Jun 18, 2015	0.5100	0.5200	0.5100	0.5100	22,585	+0.00(+0.00%)
Jun 17, 2015	0.5000	0.5200	0.5000	0.5100	84,600	-0.02(-3.77%)
Jun 16, 2015	0.5300	0.5400	0.5200	0.5300	25,990	+0.00(+0.00%)
Jun 15, 2015	0.5300	0.5300	0.5300	0.5300	2,185	-0.01(-1.85%)
Jun 12, 2015	0.5500	0.5600	0.5400	0.5400	97,750	+0.00(+0.00%)
Jun 11, 2015	0.5500	0.5600	0.5400	0.5400	14,000	+0.00(+0.00%)
Jun 10, 2015	0.5500	0.5500	0.5400	0.5400	108,500	-0.01(-1.82%)
Jun 09, 2015	0.5500	0.5600	0.5500	0.5500	104,153	+0.00(+0.00%)
Jun 08, 2015	0.5500	0.5600	0.5500	0.5500	16,700	+0.00(+0.00%)
Jun 05, 2015	0.5500	0.5600	0.5500	0.5500	34,400	+0.00(+0.00%)
Jun 04, 2015	0.5600	0.5600	0.5500	0.5500	58,100	+0.00(+0.00%)
Jun 03, 2015	0.5500	0.5500	0.5500	0.5500	10,000	+0.00(+0.00%)
Jun 02, 2015	0.5500	0.5600	0.5500	0.5500	14,100	-0.01(-1.79%)
Jun 01, 2015	0.5500	0.5700	0.5400	0.5600	66,000	+0.01(+1.82%)
May 29, 2015	0.5600	0.5600	0.5500	0.5500	5,980	-0.01(-1.79%)
May 28, 2015	0.5800	0.5800	0.5600	0.5600	6,602	-0.01(-1.75%)
May 27, 2015	0.5500	0.5800	0.5400	0.5700	56,085	+0.02(+3.64%)
May 26, 2015	0.5500	0.5600	0.5500	0.5500	31,700	+0.00(+0.00%)
May 25, 2015	0.5500	0.5500	0.5500	0.5500	5,500	+0.02(+3.77%)
May 22, 2015	0.5300	0.5500	0.5300	0.5300	37,904	+0.01(+1.92%)
May 21, 2015	0.5300	0.5400	0.5200	0.5200	65,000	+0.00(+0.00%)
May 20, 2015	0.5200	0.5400	0.5200	0.5200	5,900	+0.00(+0.00%)
May 19, 2015	0.5300	0.5300	0.5200	0.5200	10,100	+0.00(+0.00%)
May 15, 2015		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
May 14, 2015	0.5200	0.5400	0.5200	0.5200	41,000	+0.00(+0.00%)
May 13, 2015	0.5300	0.5300	0.5100	0.5200	35,600	-0.01(-1.89%)
May 12, 2015	0.5300	0.5500	0.5300	0.5300	89,100	+0.01(+1.92%)
May 11, 2015	0.5200	0.5400	0.5000	0.5200	169,800	+0.00(+0.00%)
May 08, 2015	0.5300	0.5300	0.5200	0.5200	13,000	-0.01(-1.89%)
May 07, 2015	0.5300	0.5400	0.5200	0.5300	27,970	+0.02(+3.92%)
May 06, 2015	0.5200	0.5300	0.5100	0.5100	8,950	-0.01(-1.92%)
May 05, 2015	0.5100	0.5500	0.5100	0.5200	65,100	+0.01(+1.96%)
May 04, 2015	0.5200	0.5200	0.5100	0.5100	5,500	-0.01(-1.92%)
May 01, 2015	0.5200	0.5200	0.5200	0.5200	59,000	+0.01(+1.96%)
Apr 30, 2015	0.5000	0.5200	0.4850	0.5100	364,931	+0.01(+2.00%)
Apr 29, 2015	0.5100	0.5100	0.5000	0.5000	108,400	-0.01(-1.96%)
Apr 28, 2015	0.5200	0.5300	0.5100	0.5100	62,200	-0.01(-1.92%)
Apr 27, 2015	0.5300	0.5400	0.5000	0.5200	194,600	-0.01(-1.89%)
Apr 24, 2015	0.5400	0.5400	0.5300	0.5300	17,000	-0.01(-1.85%)
Apr 23, 2015	0.5200	0.5400	0.5100	0.5400	99,700	+0.03(+5.88%)
Apr 22, 2015	0.5500	0.5500	0.5100	0.5100	56,430	-0.05(-8.93%)
Apr 21, 2015	0.5300	0.5600	0.5100	0.5600	159,500	+0.04(+7.69%)
Apr 20, 2015	0.5200	0.5200	0.5100	0.5200	31,000	-0.01(-1.89%)
Apr 17, 2015	0.5300	0.5300	0.5200	0.5300	19,735	+0.02(+3.92%)
Apr 16, 2015	0.5100	0.5200	0.5000	0.5100	60,673	+0.00(+0.00%)
Apr 15, 2015	0.4950	0.5100	0.4950	0.5100	113,148	+0.01(+2.00%)
Apr 14, 2015	0.4700	0.5000	0.4700	0.5000	86,713	+0.01(+2.04%)
Apr 13, 2015	0.5000	0.5000	0.4400	0.4900	191,417	-0.01(-2.00%)
Apr 10, 2015	0.5200	0.5400	0.5000	0.5000	269,673	-0.02(-3.85%)
Apr 09, 2015	0.5100	0.5300	0.5000	0.5200	92,713	+0.02(+4.00%)
Apr 08, 2015	0.5000	0.5100	0.5000	0.5000	18,500	-0.01(-1.96%)
Apr 07, 2015	0.4900	0.5100	0.4900	0.5100	44,400	+0.02(+4.08%)
Apr 06, 2015	0.5100	0.5200	0.4900	0.4900	191,900	-0.01(-1.01%)
Apr 02, 2015		0.4950	0.4950	0.4950	0	-0.01(-1.00%)
Apr 01, 2015	0.4850	0.5200	0.4800	0.5000	84,200	+0.01(+2.04%)
Mar 31, 2015	0.4900	0.5300	0.4700	0.4900	302,201	-0.02(-3.92%)
Mar 30, 2015	0.5100	0.5300	0.5100	0.5100	96,000	-0.01(-1.92%)
Mar 27, 2015	0.5000	0.5300	0.5000	0.5200	152,345	+0.02(+4.00%)
Mar 26, 2015	0.5200	0.5400	0.5000	0.5000	91,400	-0.02(-3.85%)
Mar 25, 2015	0.5300	0.5400	0.5200	0.5200	173,993	-0.03(-5.45%)
Mar 24, 2015	0.5200	0.5600	0.5200	0.5500	22,300	+0.02(+3.77%)
Mar 23, 2015	0.5400	0.5500	0.5300	0.5300	28,000	+0.01(+1.92%)
Mar 20, 2015	0.5000	0.5600	0.4800	0.5200	7,173,145	+0.03(+5.05%)
Mar 19, 2015	0.5500	0.5500	0.4950	0.4950	183,875	-0.02(-2.94%)
Mar 18, 2015	0.5100	0.5300	0.4950	0.5100	259,752	+0.00(+0.00%)
Mar 17, 2015	0.5500	0.5500	0.5000	0.5100	280,300	-0.02(-3.77%)
Mar 16, 2015	0.5300	0.5500	0.5200	0.5300	3,281,286	-0.02(-3.64%)
Mar 13, 2015	0.5300	0.5900	0.5200	0.5500	560,505	+0.02(+3.77%)
Mar 12, 2015	0.5500	0.5700	0.5200	0.5300	228,794	-0.02(-3.64%)
Mar 11, 2015	0.5400	0.5800	0.5200	0.5500	634,990	+0.01(+1.85%)
Mar 10, 2015	0.5900	0.5900	0.5400	0.5400	622,371	-0.06(-10.00%)
Mar 09, 2015	0.5700	0.6000	0.5400	0.6000	1,107,747	+0.02(+3.45%)
Mar 06, 2015	0.5500	0.5800	0.5500	0.5800	1,079,400	+0.02(+3.57%)
Mar 05, 2015	0.5600	0.5600	0.5400	0.5600	203,429	+0.00(+0.00%)
Mar 04, 2015		0.5700	0.5400	0.5600	3,157,167	+0.02(+3.70%)
Mar 03, 2015	0.5200	0.5300	0.5200	0.5400	140,508	+0.01(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.