Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.72	21.01	20.67	20.94	319,463	+0.27(+1.31%)
Feb 27, 2014	20.84	20.95	20.65	20.67	297,048	-0.08(-0.39%)
Feb 26, 2014	20.70	20.87	20.59	20.75	370,309	+0.08(+0.39%)
Feb 25, 2014	20.80	20.80	20.52	20.67	188,489	-0.06(-0.29%)
Feb 24, 2014	20.61	20.95	20.60	20.73	284,894	+0.09(+0.44%)
Feb 21, 2014	20.59	20.84	20.45	20.64	209,374	+0.01(+0.05%)
Feb 20, 2014	20.53	20.75	20.53	20.63	202,546	+0.04(+0.19%)
Feb 19, 2014	20.64	20.87	20.51	20.59	121,833	-0.01(-0.05%)
Feb 18, 2014	20.53	20.72	20.47	20.60	211,878	+0.05(+0.24%)
Feb 14, 2014		20.55	20.55	20.55	0	-0.03(-0.15%)
Feb 13, 2014	20.09	20.72	20.05	20.58	403,975	+0.53(+2.64%)
Feb 12, 2014	19.98	20.14	19.94	20.05	221,900	+0.18(+0.91%)
Feb 11, 2014	19.79	20.07	19.75	19.87	304,055	+0.17(+0.86%)
Feb 10, 2014	19.85	20.09	19.70	19.70	266,514	-0.20(-1.01%)
Feb 07, 2014	19.60	19.97	19.60	19.90	302,793	+0.35(+1.79%)
Feb 06, 2014	19.76	19.80	19.52	19.55	252,849	-0.26(-1.31%)
Feb 05, 2014	19.30	19.87	19.28	19.81	431,348	+0.46(+2.38%)
Feb 04, 2014	19.15	19.35	19.13	19.35	294,915	+0.19(+0.99%)
Feb 03, 2014	19.28	19.50	19.12	19.16	240,296	-0.12(-0.62%)
Jan 31, 2014	19.42	19.45	19.22	19.28	143,505	-0.16(-0.82%)
Jan 30, 2014	19.46	19.76	19.40	19.44	234,138	+0.05(+0.26%)
Jan 29, 2014	19.19	19.44	19.10	19.39	295,681	+0.18(+0.94%)
Jan 28, 2014	18.96	19.22	18.96	19.21	190,614	+0.20(+1.05%)
Jan 27, 2014	18.83	19.06	18.82	19.01	187,576	+0.14(+0.74%)
Jan 24, 2014	18.91	18.98	18.81	18.87	211,391	-0.13(-0.68%)
Jan 23, 2014	18.98	19.06	18.88	19.00	347,757	+0.02(+0.11%)
Jan 22, 2014	18.89	19.09	18.83	18.98	210,320	+0.12(+0.64%)
Jan 21, 2014	18.76	19.02	18.72	18.86	312,402	+0.15(+0.80%)
Jan 20, 2014	18.56	18.82	18.56	18.71	125,640	+0.07(+0.38%)
Jan 17, 2014	18.70	18.93	18.53	18.64	403,783	-0.01(-0.05%)
Jan 16, 2014	18.54	18.71	18.45	18.65	1,044,517	+0.11(+0.59%)
Jan 15, 2014	18.49	18.62	18.39	18.54	574,314	+0.05(+0.27%)
Jan 14, 2014	18.55	18.69	18.49	18.49	473,228	-0.06(-0.32%)
Jan 13, 2014	18.60	18.74	18.52	18.55	432,096	-0.04(-0.22%)
Jan 10, 2014	18.48	18.81	18.42	18.59	465,318	+0.10(+0.54%)
Jan 09, 2014	18.59	18.82	18.24	18.49	757,782	-0.14(-0.75%)
Jan 08, 2014	18.50	18.64	18.35	18.63	228,115	+0.13(+0.70%)
Jan 07, 2014	18.42	18.51	18.35	18.50	173,612	+0.10(+0.54%)
Jan 06, 2014	18.45	18.59	18.26	18.40	348,457	-0.05(-0.27%)
Jan 03, 2014	18.30	18.45	18.17	18.45	108,033	+0.10(+0.54%)
Jan 02, 2014	18.41	18.41	18.30	18.35	71,145	-0.06(-0.33%)
Dec 31, 2013		18.41	18.41	18.41	0	-0.02(-0.11%)
Dec 30, 2013	18.33	18.45	18.27	18.43	47,547	+0.12(+0.66%)
Dec 27, 2013	18.21	18.35	18.20	18.31	30,946	+0.11(+0.60%)
Dec 24, 2013		18.20	18.20	18.20	0	-0.02(-0.11%)
Dec 23, 2013	18.40	18.40	18.15	18.22	47,211	-0.12(-0.65%)
Dec 20, 2013	18.36	18.43	18.27	18.34	199,758	-0.04(-0.22%)
Dec 19, 2013	18.27	18.45	18.18	18.38	113,533	+0.11(+0.60%)
Dec 18, 2013	18.04	18.32	18.04	18.27	108,285	+0.17(+0.94%)
Dec 17, 2013	18.22	18.37	17.96	18.10	169,458	-0.18(-0.98%)
Dec 16, 2013	18.00	18.38	17.96	18.28	226,866	+0.33(+1.84%)
Dec 13, 2013	17.95	18.07	17.73	17.95	194,376	+0.02(+0.11%)
Dec 12, 2013	17.96	17.96	17.73	17.93	142,666	+0.01(+0.06%)
Dec 11, 2013	18.16	18.25	17.90	17.92	119,795	-0.27(-1.48%)
Dec 10, 2013	18.18	18.33	18.16	18.19	239,495	-0.07(-0.38%)
Dec 09, 2013	18.25	18.30	18.16	18.26	98,645	+0.07(+0.38%)
Dec 06, 2013	18.15	18.22	18.11	18.19	170,513	+0.01(+0.06%)
Dec 05, 2013	18.14	18.28	18.08	18.18	122,485	-0.01(-0.05%)
Dec 04, 2013	18.31	18.31	18.05	18.19	138,418	-0.08(-0.44%)
Dec 03, 2013	18.38	18.39	18.16	18.27	0	-0.02(-0.11%)
Dec 02, 2013	18.31	18.34	18.13	18.29	95,422	+0.03(+0.16%)
Nov 29, 2013	18.07	18.29	17.98	18.26	123,957	+0.26(+1.44%)
Nov 28, 2013	17.96	18.07	17.96	18.00	53,999	-0.03(-0.17%)
Nov 27, 2013	18.10	18.18	17.95	18.03	232,646	-0.15(-0.83%)
Nov 26, 2013	18.10	18.20	17.95	18.18	252,462	+0.00(+0.00%)
Nov 25, 2013	18.27	18.34	18.13	18.18	145,847	-0.06(-0.33%)
Nov 22, 2013	18.40	18.47	18.23	18.24	255,992	-0.19(-1.03%)
Nov 21, 2013	18.25	18.58	18.23	18.43	599,979	-0.13(-0.70%)
Nov 20, 2013	18.45	18.61	18.41	18.56	215,347	+0.09(+0.49%)
Nov 19, 2013	18.50	18.50	18.43	18.47	403,404	-0.02(-0.11%)
Nov 18, 2013	18.53	18.54	18.45	18.49	152,750	+0.01(+0.05%)
Nov 15, 2013	18.35	18.50	18.25	18.48	140,738	+0.14(+0.76%)
Nov 14, 2013	18.49	18.49	18.22	18.34	114,667	-0.07(-0.38%)
Nov 13, 2013	18.55	18.55	18.29	18.41	160,318	-0.12(-0.65%)
Nov 12, 2013	18.73	18.81	18.43	18.53	126,266	-0.21(-1.12%)
Nov 11, 2013	18.71	18.85	18.50	18.74	318,475	+0.02(+0.11%)
Nov 08, 2013	18.57	18.75	18.57	18.72	285,653	+0.15(+0.81%)
Nov 07, 2013	18.52	18.68	18.47	18.57	73,282	+0.10(+0.54%)
Nov 06, 2013	18.53	18.55	18.45	18.47	124,405	-0.05(-0.27%)
Nov 05, 2013	18.57	18.61	18.46	18.52	125,534	-0.04(-0.22%)
Nov 04, 2013	18.48	18.57	18.41	18.56	169,337	+0.15(+0.81%)
Nov 01, 2013	18.48	18.49	18.36	18.41	160,948	-0.02(-0.11%)
Oct 31, 2013	18.45	18.49	18.40	18.43	152,242	+0.01(+0.05%)
Oct 30, 2013	18.42	18.44	18.37	18.42	159,243	+0.04(+0.22%)
Oct 29, 2013	18.29	18.44	18.29	18.38	231,209	+0.12(+0.66%)
Oct 28, 2013	18.31	18.34	18.20	18.26	198,281	+0.02(+0.11%)
Oct 25, 2013	18.28	18.29	18.22	18.24	83,385	+0.02(+0.11%)
Oct 24, 2013	18.28	18.30	18.18	18.22	132,005	-0.01(-0.05%)
Oct 23, 2013	18.32	18.44	18.22	18.23	189,191	-0.21(-1.14%)
Oct 22, 2013	18.39	18.52	18.39	18.44	147,493	+0.05(+0.27%)
Oct 21, 2013	18.35	18.39	18.22	18.39	206,050	+0.06(+0.33%)
Oct 18, 2013	18.28	18.35	18.23	18.33	274,482	+0.10(+0.55%)
Oct 17, 2013	18.29	18.30	18.16	18.23	157,582	-0.02(-0.11%)
Oct 16, 2013	18.30	18.33	18.20	18.25	156,444	-0.05(-0.27%)
Oct 15, 2013	18.35	18.42	18.26	18.30	158,744	+0.00(+0.00%)
Oct 11, 2013		18.30	18.30	18.30	0	+0.09(+0.49%)
Oct 10, 2013	18.34	18.41	18.13	18.21	306,091	+0.09(+0.50%)
Oct 09, 2013	18.90	18.90	17.73	18.12	701,401	-0.79(-4.18%)
Oct 08, 2013	18.65	18.92	18.58	18.91	195,608	+0.26(+1.39%)
Oct 07, 2013	18.40	18.65	18.40	18.65	184,768	+0.21(+1.14%)
Oct 04, 2013	18.27	18.47	18.18	18.44	100,389	+0.17(+0.93%)
Oct 03, 2013	18.04	18.27	17.92	18.27	235,703	+0.20(+1.11%)
Oct 02, 2013	18.20	18.27	17.97	18.07	258,757	-0.13(-0.71%)
Oct 01, 2013	18.26	18.34	18.12	18.20	93,947	+0.01(+0.05%)
Sep 30, 2013	18.08	18.38	18.08	18.19	111,550	-0.10(-0.55%)
Sep 27, 2013	18.00	18.37	17.99	18.29	120,968	+0.32(+1.78%)
Sep 26, 2013	18.05	18.14	17.93	17.97	110,832	-0.05(-0.28%)
Sep 25, 2013	18.38	18.38	17.91	18.02	126,548	-0.36(-1.96%)
Sep 24, 2013	17.97	18.38	17.87	18.38	180,168	+0.42(+2.34%)
Sep 23, 2013	17.98	18.00	17.81	17.96	98,515	+0.01(+0.06%)
Sep 20, 2013	17.90	18.00	17.81	17.95	384,056	+0.00(+0.00%)
Sep 19, 2013	18.10	18.11	17.93	17.95	137,431	-0.15(-0.83%)
Sep 18, 2013	18.31	18.31	18.06	18.10	118,175	-0.25(-1.36%)
Sep 17, 2013	18.19	18.46	18.06	18.35	198,969	+0.15(+0.82%)
Sep 16, 2013	18.22	18.33	18.09	18.20	98,709	+0.00(+0.00%)
Sep 13, 2013	18.22	18.34	18.12	18.20	121,210	-0.05(-0.27%)
Sep 12, 2013	18.22	18.30	18.15	18.25	99,105	-0.03(-0.16%)
Sep 11, 2013	18.49	18.49	18.14	18.28	95,206	-0.18(-0.98%)
Sep 10, 2013	18.54	18.60	18.22	18.46	106,714	-0.05(-0.27%)
Sep 09, 2013	18.38	18.55	18.35	18.51	90,090	+0.00(+0.00%)
Sep 06, 2013	18.13	18.54	18.13	18.51	140,103	+0.34(+1.87%)
Sep 05, 2013	18.23	18.40	18.09	18.17	103,803	-0.07(-0.38%)
Sep 04, 2013	18.07	18.36	18.05	18.24	127,206	+0.05(+0.27%)
Sep 03, 2013	18.14	18.26	17.97	18.19	64,687	+0.08(+0.44%)
Aug 30, 2013		18.11	18.11	18.11	0	-0.01(-0.06%)
Aug 29, 2013	18.08	18.12	18.01	18.12	54,817	+0.05(+0.28%)
Aug 28, 2013	18.07	18.35	17.98	18.07	145,956	+0.00(+0.00%)
Aug 27, 2013	18.31	18.31	17.99	18.07	102,006	-0.27(-1.47%)
Aug 26, 2013	18.37	18.39	18.25	18.34	46,404	-0.10(-0.54%)
Aug 23, 2013	18.31	18.51	18.16	18.44	116,634	+0.12(+0.66%)
Aug 22, 2013	18.40	18.51	18.27	18.32	90,979	-0.08(-0.43%)
Aug 21, 2013	18.65	18.66	18.34	18.40	145,434	-0.27(-1.45%)
Aug 20, 2013	18.59	18.74	18.55	18.67	175,410	-0.11(-0.59%)
Aug 19, 2013	18.91	18.91	18.50	18.78	121,347	-0.18(-0.95%)
Aug 16, 2013	18.75	19.15	18.70	18.96	128,831	+0.20(+1.07%)
Aug 15, 2013	18.58	18.76	18.33	18.76	200,440	-0.02(-0.11%)
Aug 14, 2013	18.84	18.94	18.64	18.78	288,196	-0.17(-0.90%)
Aug 13, 2013	19.21	19.24	18.88	18.95	233,009	-0.34(-1.76%)
Aug 12, 2013	19.29	19.32	19.06	19.29	129,170	-0.07(-0.36%)
Aug 09, 2013	19.38	19.38	19.21	19.36	262,555	+0.08(+0.41%)
Aug 08, 2013	19.05	19.30	18.91	19.28	182,997	+0.31(+1.63%)
Aug 07, 2013	19.27	19.40	18.90	18.97	110,248	-0.32(-1.66%)
Aug 06, 2013	18.89	19.29	18.82	19.29	218,443	+0.47(+2.50%)
Aug 02, 2013		18.82	18.82	18.82	0	-0.06(-0.32%)
Aug 01, 2013	19.10	19.10	18.76	18.88	183,709	+0.08(+0.43%)
Jul 31, 2013	19.10	19.13	18.73	18.80	238,584	-0.41(-2.13%)
Jul 30, 2013	19.36	19.37	19.13	19.21	77,060	-0.18(-0.93%)
Jul 29, 2013	19.11	19.39	19.08	19.39	96,961	+0.17(+0.88%)
Jul 26, 2013	19.20	19.29	19.08	19.22	302,842	-0.08(-0.41%)
Jul 25, 2013	19.36	19.40	19.14	19.30	362,272	-0.02(-0.10%)
Jul 24, 2013	19.30	19.60	19.27	19.32	541,687	+0.05(+0.26%)
Jul 23, 2013	19.16	19.29	19.06	19.27	270,541	+0.09(+0.47%)
Jul 22, 2013	18.97	19.50	18.97	19.18	804,413	+0.13(+0.68%)
Jul 19, 2013	19.05	19.15	19.00	19.05	320,482	+0.02(+0.11%)
Jul 18, 2013	19.01	19.32	18.90	19.03	503,819	-0.01(-0.05%)
Jul 17, 2013	19.42	19.42	19.00	19.04	999,469	-0.36(-1.86%)
Jul 16, 2013	19.00	19.48	18.90	19.40	387,704	+0.42(+2.21%)
Jul 15, 2013	19.22	19.45	18.73	18.98	773,911	+0.89(+4.92%)
Jul 12, 2013	18.28	18.36	17.95	18.09	90,563	-0.15(-0.82%)
Jul 11, 2013	18.00	18.32	17.96	18.24	487,428	+0.26(+1.45%)
Jul 10, 2013	17.38	17.98	17.34	17.98	150,280	+0.54(+3.10%)
Jul 09, 2013	17.07	17.47	16.75	17.44	310,001	-0.37(-2.08%)
Jul 08, 2013	17.92	17.99	17.69	17.81	310,419	+0.06(+0.34%)
Jul 05, 2013	17.50	17.85	17.43	17.75	94,101	+0.23(+1.31%)
Jul 04, 2013	17.27	17.56	17.27	17.52	60,213	-0.10(-0.57%)
Jul 03, 2013	17.79	17.93	17.41	17.62	122,209	-0.23(-1.29%)
Jul 02, 2013	17.76	18.00	17.66	17.85	102,610	+0.09(+0.51%)
Jun 28, 2013		17.76	17.76	17.76	0	+0.06(+0.34%)
Jun 27, 2013	17.45	17.80	17.44	17.70	119,260	+0.32(+1.84%)
Jun 26, 2013	17.12	17.44	17.09	17.38	146,308	+0.36(+2.12%)
Jun 25, 2013	16.52	17.28	16.52	17.02	627,350	+0.57(+3.47%)
Jun 24, 2013	16.67	16.80	16.45	16.45	188,747	-0.14(-0.84%)
Jun 21, 2013	17.12	17.12	16.59	16.59	303,818	-0.42(-2.47%)
Jun 20, 2013	16.92	17.05	16.89	17.01	99,436	+0.04(+0.24%)
Jun 19, 2013	17.12	17.25	16.95	16.97	128,921	-0.29(-1.68%)
Jun 18, 2013	16.95	17.26	16.95	17.26	177,328	+0.38(+2.25%)
Jun 17, 2013	16.90	17.05	16.85	16.88	114,697	+0.03(+0.18%)
Jun 14, 2013	17.05	17.05	16.78	16.85	96,564	-0.15(-0.88%)
Jun 13, 2013	16.60	17.05	16.57	17.00	412,109	+0.38(+2.29%)
Jun 12, 2013	16.67	16.77	16.48	16.62	60,871	+0.00(+0.00%)
Jun 11, 2013	16.80	16.82	16.54	16.62	89,041	-0.28(-1.66%)
Jun 10, 2013	16.80	17.04	16.70	16.90	111,967	+0.16(+0.96%)
Jun 07, 2013	16.82	16.99	16.72	16.74	60,666	-0.03(-0.18%)
Jun 06, 2013	16.65	16.90	16.60	16.77	95,288	+0.00(+0.00%)
Jun 05, 2013	16.77	16.94	16.64	16.77	96,176	-0.08(-0.47%)
Jun 04, 2013	17.01	17.09	16.83	16.85	194,018	-0.25(-1.46%)
Jun 03, 2013	17.01	17.33	17.01	17.10	110,997	+0.13(+0.77%)
May 31, 2013	16.92	17.17	16.77	16.97	322,148	+0.24(+1.43%)
May 30, 2013	16.51	16.84	16.51	16.73	2,934,293	+0.22(+1.33%)
May 29, 2013	16.77	16.83	16.40	16.51	799,317	-0.32(-1.90%)
May 28, 2013	16.90	16.95	16.80	16.83	384,157	-0.01(-0.06%)
May 27, 2013	16.81	17.03	16.80	16.84	92,465	-0.03(-0.18%)
May 24, 2013	16.92	17.04	16.85	16.87	151,587	-0.07(-0.41%)
May 23, 2013	16.91	17.10	16.91	16.94	175,562	-0.15(-0.88%)
May 22, 2013	17.19	17.36	17.09	17.09	256,682	-0.13(-0.75%)
May 21, 2013	17.26	17.42	17.19	17.22	273,531	-0.17(-0.98%)
May 17, 2013		17.39	17.39	17.39	0	-0.11(-0.63%)
May 16, 2013	17.05	17.52	17.05	17.50	93,863	+0.37(+2.16%)
May 15, 2013	17.10	17.18	17.00	17.13	194,826	+0.23(+1.36%)
May 13, 2013	16.76	16.95	16.74	16.90	92,325	+0.08(+0.48%)
May 10, 2013	16.80	16.87	16.68	16.82	152,147	+0.05(+0.30%)
May 09, 2013	16.79	16.90	16.70	16.77	190,779	-0.13(-0.77%)
May 08, 2013	16.95	16.98	16.76	16.90	149,446	-0.10(-0.59%)
May 07, 2013	16.72	17.05	16.72	17.00	90,344	+0.18(+1.07%)
May 06, 2013	16.92	16.93	16.75	16.82	130,705	-0.18(-1.06%)
May 03, 2013	16.81	17.10	16.81	17.00	254,960	+0.22(+1.31%)
May 02, 2013	16.36	16.86	16.36	16.78	224,358	+0.29(+1.76%)
May 01, 2013	16.60	16.63	16.21	16.49	224,330	-0.26(-1.55%)
Apr 30, 2013	16.69	16.96	16.64	16.75	202,038	+0.08(+0.48%)
Apr 29, 2013	16.49	16.77	16.49	16.67	88,083	+0.11(+0.66%)
Apr 26, 2013	16.24	16.62	16.44	16.56	315,391	+0.12(+0.73%)
Apr 25, 2013	16.11	16.59	16.11	16.44	246,221	+0.20(+1.23%)
Apr 24, 2013	16.25	16.46	16.11	16.24	320,079	-0.03(-0.18%)
Apr 23, 2013	16.56	16.59	16.25	16.27	177,154	-0.32(-1.93%)
Apr 22, 2013	16.72	16.95	16.59	16.59	148,978	-0.06(-0.36%)
Apr 19, 2013	16.00	16.72	16.00	16.65	274,707	+0.64(+4.00%)
Apr 18, 2013	15.82	16.07	15.70	16.01	189,240	+0.16(+1.01%)
Apr 17, 2013	15.84	15.88	15.60	15.85	119,201	+0.11(+0.70%)
Apr 16, 2013	15.60	15.85	15.50	15.74	219,841	+0.14(+0.90%)
Apr 15, 2013	15.80	15.81	15.60	15.60	114,010	-0.22(-1.39%)
Apr 12, 2013	15.75	15.88	15.63	15.82	91,816	+0.02(+0.13%)
Apr 11, 2013	15.71	15.83	15.46	15.80	87,543	+0.14(+0.89%)
Apr 10, 2013	15.55	15.69	15.49	15.66	64,981	+0.09(+0.58%)
Apr 09, 2013	15.54	15.58	15.40	15.57	92,488	+0.02(+0.13%)
Apr 08, 2013	15.48	15.59	15.34	15.55	107,038	+0.16(+1.04%)
Apr 05, 2013	15.17	15.43	15.17	15.39	70,881	+0.16(+1.05%)
Apr 04, 2013	15.27	15.45	15.23	15.23	82,662	-0.02(-0.13%)
Apr 03, 2013	15.37	15.47	15.22	15.25	123,468	-0.14(-0.91%)
Apr 02, 2013	15.62	15.69	15.34	15.39	114,768	-0.24(-1.54%)
Apr 01, 2013	15.83	15.83	15.60	15.63	151,080	-0.20(-1.26%)
Mar 28, 2013		15.83	15.83	15.83	0	+0.15(+0.96%)
Mar 27, 2013	15.56	15.69	15.39	15.68	282,831	+0.11(+0.71%)
Mar 26, 2013	15.29	15.73	15.29	15.57	166,645	+0.17(+1.10%)
Mar 25, 2013	15.30	15.40	15.30	15.40	70,657	+0.08(+0.52%)
Mar 22, 2013	15.32	15.37	15.18	15.32	81,547	+0.01(+0.07%)
Mar 21, 2013	15.20	15.42	15.17	15.31	146,408	+0.12(+0.79%)
Mar 20, 2013	15.34	15.34	15.18	15.19	146,663	-0.12(-0.78%)
Mar 19, 2013	15.32	15.37	15.23	15.31	253,287	-0.03(-0.20%)
Mar 18, 2013	15.13	15.41	15.13	15.34	134,415	+0.17(+1.12%)
Mar 15, 2013	15.20	15.37	15.17	15.17	366,878	-0.14(-0.91%)
Mar 14, 2013	15.21	15.33	15.17	15.31	138,560	-0.02(-0.13%)
Mar 13, 2013	15.52	15.54	15.14	15.33	116,384	-0.23(-1.48%)
Mar 12, 2013	15.60	15.69	15.48	15.56	157,229	-0.07(-0.45%)
Mar 11, 2013	15.65	15.65	15.53	15.63	151,631	+0.04(+0.26%)
Mar 08, 2013	15.73	15.73	15.54	15.59	84,370	-0.15(-0.95%)
Mar 07, 2013	15.58	15.75	15.58	15.74	75,464	+0.07(+0.45%)
Mar 06, 2013	15.66	15.75	15.63	15.67	80,710	+0.02(+0.13%)
Mar 05, 2013	15.70	15.84	15.61	15.65	241,266	-0.08(-0.51%)
Mar 04, 2013	15.77	15.80	15.66	15.73	68,433	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.