Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

N/A UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0300 0.0300 0.0300 0.0300 121,200 +0.00(+20.00%)
Feb 27, 2018 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Feb 26, 2018 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Feb 23, 2018 0.0300 0.0300 0.0300 0.0300 27,750 +0.00(+20.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 20, 2018 0.0250 0.0250 0.0250 0.0250 85,000 -0.00(-16.67%)
Feb 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 07, 2018 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Feb 06, 2018 0.0400 0.0400 0.0400 0.0400 5,100 +0.00(+0.00%)
Feb 01, 2018 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jan 31, 2018 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Jan 29, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 25, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 24, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 23, 2018 0.0300 0.0300 0.0300 0.0300 26,414 +0.00(+0.00%)
Jan 22, 2018 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Jan 17, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 16, 2018 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Jan 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jan 11, 2018 0.0300 0.0400 0.0300 0.0350 611,304 +0.02(+75.00%)
Jan 10, 2018 0.0200 0.0200 0.0200 0.0200 6,000 -0.01(-20.00%)
Jan 08, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jan 05, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Jan 03, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 02, 2018 0.0300 0.0300 0.0250 0.0250 6,000 -0.00(-16.67%)
Dec 29, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 28, 2017 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 22, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 21, 2017 0.0250 0.0250 0.0200 0.0200 289,000 -0.01(-20.00%)
Dec 20, 2017 0.0250 0.0250 0.0250 0.0250 38,000 +0.01(+25.00%)
Dec 19, 2017 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-33.33%)
Dec 15, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 14, 2017 0.0250 0.0250 0.0200 0.0200 500,000 -0.01(-20.00%)
Dec 13, 2017 0.0250 0.0250 0.0250 0.0250 50,700 +0.00(+0.00%)
Dec 12, 2017 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 06, 2017 0.0250 0.0250 0.0250 800 +0.00(+0.00%)
Nov 30, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 29, 2017 0.0250 0.0300 0.0250 0.0300 214,000 +0.00(+0.00%)
Nov 24, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 23, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Nov 20, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 16, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2017 0.0250 0.0300 0.0250 0.0300 250,000 +0.01(+50.00%)
Nov 13, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 06, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 03, 2017 0.0200 0.0200 0.0200 0.0200 29,000 -0.01(-20.00%)
Nov 01, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 31, 2017 0.0200 0.0250 0.0200 0.0250 65,000 +0.01(+66.67%)
Oct 25, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2017 0.0150 0.0150 0.0150 0.0150 15,500 +0.00(+0.00%)
Oct 23, 2017 0.0150 0.0150 0.0150 0.0150 44,000 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0150 0.0150 0.0150 21,700 -0.01(-25.00%)
Oct 06, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 03, 2017 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Sep 22, 2017 0.0250 0.0250 0.0250 50 +0.00(+0.00%)
Sep 21, 2017 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Sep 20, 2017 0.0200 0.0200 0.0200 0.0200 82,000 +0.01(+33.33%)
Sep 19, 2017 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Sep 18, 2017 0.0150 0.0150 0.0150 0.0150 42,400 +0.00(+0.00%)
Sep 15, 2017 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Sep 12, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 25, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 23, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 21, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 18, 2017 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Aug 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 25, 2017 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jul 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 07, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 06, 2017 0.0250 0.0250 0.0250 0.0250 2,200 +0.00(+0.00%)
Jul 05, 2017 0.0250 0.0250 0.0250 0.0250 9,000 +0.01(+25.00%)
Jul 04, 2017 0.0200 0.0200 0.0200 0.0200 14,720 -0.01(-20.00%)
Jul 03, 2017 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 30, 2017 0.0250 0.0250 0.0250 0.0250 1,870 +0.00(+0.00%)
Jun 28, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 27, 2017 0.0250 0.0250 0.0250 0.0250 23,000 +0.00(+0.00%)
Jun 26, 2017 0.0250 0.0250 0.0250 0.0250 70,000 -0.00(-16.67%)
Jun 22, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 20, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jun 19, 2017 0.0250 0.0300 0.0250 0.0300 17,500 +0.00(+0.00%)
Jun 16, 2017 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Jun 14, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 13, 2017 0.0250 0.0250 0.0250 0.0250 33,000 -0.00(-16.67%)
Jun 12, 2017 0.0300 0.0300 0.0300 0.0300 85,000 +0.01(+50.00%)
Jun 09, 2017 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jun 05, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 30, 2017 0.0200 0.0200 0.0200 0.0200 2,100 -0.01(-20.00%)
May 26, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 25, 2017 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
May 24, 2017 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
May 23, 2017 0.0200 0.0250 0.0200 0.0250 37,000 +0.00(+0.00%)
May 17, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 16, 2017 0.0250 0.0250 0.0200 0.0200 1,837,750 -0.01(-33.33%)
May 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 02, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Apr 28, 2017 0.0350 0.0350 0.0350 200 +0.01(+16.67%)
Apr 25, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 20, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 19, 2017 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Apr 18, 2017 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Apr 17, 2017 0.0350 0.0350 0.0300 0.0300 17,000 -0.01(-14.29%)
Apr 12, 2017 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 10, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 30, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 29, 2017 0.0300 0.0300 0.0300 0.0300 179,000 +0.00(+20.00%)
Mar 28, 2017 0.0250 0.0250 0.0250 0.0250 1,900 +0.00(+0.00%)
Mar 27, 2017 0.0200 0.0250 0.0200 0.0250 65,500 +0.01(+25.00%)
Mar 22, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 17, 2017 0.0250 0.0250 0.0200 0.0200 136,000 -0.01(-20.00%)
Mar 16, 2017 0.0300 0.0300 0.0250 0.0250 20,000 -0.00(-16.67%)
Mar 13, 2017 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 09, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 08, 2017 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Mar 07, 2017 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Mar 06, 2017 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.