Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 13,300 | +0.02(+15.38%) |
Feb 27, 2013 | 0.1600 | 0.1600 | 0.1300 | 0.1300 | 77,937 | -0.03(-18.75%) |
Feb 26, 2013 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 28,000 | +0.01(+6.67%) |
Feb 22, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 5,100 | +0.01(+7.14%) |
Feb 21, 2013 | 0.1400 | 0.1600 | 0.1300 | 0.1400 | 103,100 | -0.01(-6.67%) |
Feb 20, 2013 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 63,400 | +0.00(+0.00%) |
Feb 19, 2013 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 65,200 | -0.01(-6.25%) |
Feb 15, 2013 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
Feb 14, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 100,075 | +0.01(+3.33%) |
Feb 13, 2013 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 59,000 | -0.01(-6.25%) |
Feb 12, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 58,290 | -0.01(-5.88%) |
Feb 11, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 08, 2013 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 37,000 | +0.00(+0.00%) |
Feb 07, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 8,000 | +0.00(+0.00%) |
Feb 06, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 3,000 | -0.00(-2.86%) |
Feb 04, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 10,000 | +0.00(+0.00%) |
Feb 01, 2013 | 0.1700 | 0.1750 | 0.1700 | 0.1750 | 24,000 | +0.01(+9.37%) |
Jan 31, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,000 | +0.00(+0.00%) |
Jan 30, 2013 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 30,000 | -0.02(-11.11%) |
Jan 29, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,500 | +0.01(+9.09%) |
Jan 28, 2013 | 0.1600 | 0.1800 | 0.1600 | 0.1650 | 66,300 | +0.01(+3.13%) |
Jan 25, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | -0.02(-11.11%) |
Jan 24, 2013 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 10,000 | +0.02(+16.13%) |
Jan 23, 2013 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 59,319 | -0.02(-13.89%) |
Jan 22, 2013 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 10,000 | +0.01(+2.86%) |
Jan 21, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 9,300 | +0.01(+9.37%) |
Jan 18, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 16,682 | -0.01(-8.57%) |
Jan 17, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 7,000 | -0.01(-2.78%) |
Jan 16, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | +0.01(+2.86%) |
Jan 15, 2013 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Jan 14, 2013 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 112,500 | -0.01(-2.78%) |
Jan 11, 2013 | 0.1750 | 0.1800 | 0.1700 | 0.1800 | 30,600 | +0.00(+0.00%) |
Jan 10, 2013 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,590 | +0.01(+5.88%) |
Jan 09, 2013 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 6,000 | +0.00(+0.00%) |
Jan 08, 2013 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Jan 07, 2013 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 22,100 | +0.01(+6.25%) |
Jan 04, 2013 | 0.1700 | 0.1750 | 0.1600 | 0.1600 | 43,205 | +0.00(+0.00%) |
Jan 03, 2013 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Jan 02, 2013 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 10,000 | -0.01(-5.88%) |
Dec 31, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Dec 28, 2012 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 21,000 | +0.01(+6.06%) |
Dec 27, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 25,000 | +0.00(+0.00%) |
Dec 24, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.01(-2.94%) | |
Dec 21, 2012 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Dec 20, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,000 | +0.00(+0.00%) |
Dec 19, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 55,000 | -0.00(-2.86%) |
Dec 18, 2012 | 0.1700 | 0.1750 | 0.1650 | 0.1750 | 21,880 | -0.01(-2.78%) |
Dec 17, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 2,000 | +0.01(+9.09%) |
Dec 14, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 6,235 | -0.01(-8.33%) |
Dec 13, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,000 | +0.01(+9.09%) |
Dec 12, 2012 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 26,000 | -0.01(-8.33%) |
Dec 11, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,400 | +0.00(+0.00%) |
Dec 10, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,400 | +0.00(+0.00%) |
Dec 07, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 17,000 | +0.00(+0.00%) |
Dec 06, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Dec 05, 2012 | 0.1800 | 0.1800 | 0.1650 | 0.1800 | 14,500 | +0.00(+0.00%) |
Dec 04, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 43,750 | +0.01(+2.86%) |
Nov 30, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) |
Nov 29, 2012 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,350 | +0.00(+2.94%) |
Nov 28, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 19,000 | +0.00(+0.00%) |
Nov 27, 2012 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.00(+0.00%) |
Nov 26, 2012 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 17,500 | -0.00(-2.86%) |
Nov 24, 2012 | 0.1550 | 0.1800 | 0.1550 | 0.1750 | 26,850 | +0.00(+0.00%) |
Nov 23, 2012 | 0.1550 | 0.1800 | 0.1550 | 0.1750 | 26,850 | +0.00(+2.94%) |
Nov 22, 2012 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | 169,300 | +0.03(+17.24%) |
Nov 21, 2012 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 11,100 | -0.02(-12.12%) |
Nov 20, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 48,000 | +0.00(+0.00%) |
Nov 19, 2012 | 0.1450 | 0.1650 | 0.1450 | 0.1650 | 1,500 | +0.00(+0.00%) |
Nov 16, 2012 | 0.1650 | 0.1650 | 0.1650 | 0 | +0.00(+0.00%) | |
Nov 15, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 45,000 | +0.01(+3.13%) |
Nov 14, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 31,000 | +0.00(+0.00%) |
Nov 13, 2012 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 53,000 | -0.01(-3.03%) |
Nov 12, 2012 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 93,577 | -0.01(-8.33%) |
Nov 09, 2012 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 24,500 | +0.01(+5.88%) |
Nov 08, 2012 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 84,525 | -0.01(-8.11%) |
Nov 07, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,375 | +0.00(+0.00%) |
Nov 06, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 22,500 | -0.01(-2.63%) |
Nov 02, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 26,500 | +0.01(+5.56%) |
Oct 31, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 46,500 | +0.00(+0.00%) |
Oct 30, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 29, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 29,500 | +0.00(+0.00%) |
Oct 26, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 25, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 24, 2012 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 10,500 | +0.00(+0.00%) |
Oct 23, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 19, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 25,500 | +0.00(+0.00%) |
Oct 18, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 14,200 | +0.00(+0.00%) |
Oct 17, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 15,890 | +0.01(+2.86%) |
Oct 15, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 35,500 | -0.01(-2.78%) |
Oct 12, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 27,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,000 | +0.00(+0.00%) |
Oct 10, 2012 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 20,596 | -0.01(-2.70%) |
Oct 09, 2012 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 10,500 | +0.00(+0.00%) |
Oct 05, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.1850 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | |
Oct 03, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 31,000 | +0.00(+0.00%) |
Oct 02, 2012 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 13,900 | -0.02(-7.50%) |
Oct 01, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 800 | +0.01(+5.26%) |
Sep 28, 2012 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 36,000 | +0.00(+0.00%) |
Sep 27, 2012 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 27,377 | -0.02(-9.52%) |
Sep 26, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 12,000 | +0.00(+0.00%) |
Sep 25, 2012 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | 123,900 | +0.02(+10.53%) |
Sep 24, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Sep 21, 2012 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 24,000 | -0.01(-2.56%) |
Sep 20, 2012 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 27,000 | +0.01(+2.63%) |
Sep 19, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 24,658 | +0.00(+0.00%) |
Sep 18, 2012 | 0.1950 | 0.1950 | 0.1750 | 0.1900 | 18,075 | -0.01(-2.56%) |
Sep 17, 2012 | 0.1850 | 0.1950 | 0.1750 | 0.1950 | 20,600 | +0.01(+5.41%) |
Sep 14, 2012 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 19,000 | -0.01(-2.63%) |
Sep 13, 2012 | 0.1900 | 0.1950 | 0.1900 | 0.1900 | 40,805 | -0.01(-2.56%) |
Sep 12, 2012 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 3,689 | -0.01(-2.50%) |
Sep 11, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 400 | +0.01(+2.56%) |
Sep 10, 2012 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 42,000 | -0.01(-2.50%) |
Sep 07, 2012 | 0.1950 | 0.2000 | 0.1850 | 0.2000 | 40,995 | +0.01(+2.56%) |
Sep 06, 2012 | 0.1800 | 0.1950 | 0.1800 | 0.1950 | 17,600 | +0.02(+11.43%) |
Sep 05, 2012 | 0.1850 | 0.1850 | 0.1750 | 0.1750 | 177,500 | -0.03(-12.50%) |
Sep 04, 2012 | 0.1850 | 0.2000 | 0.1850 | 0.2000 | 107,000 | +0.01(+5.26%) |
Aug 31, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.01(-5.00%) | |
Aug 30, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 9,000 | +0.02(+8.11%) |
Aug 29, 2012 | 0.2100 | 0.2100 | 0.1850 | 0.1850 | 51,910 | -0.02(-9.76%) |
Aug 27, 2012 | 0.2000 | 0.2100 | 0.2000 | 0.2050 | 51,100 | +0.01(+5.13%) |
Aug 24, 2012 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 1,300 | +0.01(+2.63%) |
Aug 23, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 42,500 | +0.01(+5.56%) |
Aug 22, 2012 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 10,000 | -0.02(-12.20%) |
Aug 21, 2012 | 0.2000 | 0.2050 | 0.1800 | 0.2050 | 131,300 | -0.01(-2.38%) |
Aug 20, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | 82,000 | +0.00(+0.00%) |
Aug 17, 2012 | 0.2150 | 0.2200 | 0.2050 | 0.2100 | 144,000 | -0.01(-2.33%) |
Aug 16, 2012 | 0.2000 | 0.2150 | 0.1950 | 0.2150 | 127,800 | +0.02(+10.26%) |
Aug 15, 2012 | 0.1900 | 0.1950 | 0.1800 | 0.1950 | 56,000 | +0.02(+8.33%) |
Aug 14, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 99,500 | +0.00(+0.00%) |
Aug 13, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Aug 11, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,500 | +0.00(+0.00%) |
Aug 10, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,500 | +0.00(+0.00%) |
Aug 09, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 21,832 | +0.01(+2.86%) |
Aug 08, 2012 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 37,500 | +0.00(+2.94%) |
Aug 07, 2012 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 96,000 | -0.03(-15.00%) |
Aug 03, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.02(+11.11%) | |
Aug 02, 2012 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 75,500 | +0.00(+0.00%) |
Aug 01, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 31, 2012 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 38,000 | -0.02(-12.20%) |
Jul 30, 2012 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 1,000 | +0.01(+5.13%) |
Jul 27, 2012 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 25,000 | -0.01(-4.88%) |
Jul 26, 2012 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 1,125 | +0.01(+7.89%) |
Jul 25, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 25,000 | -0.03(-13.64%) |
Jul 24, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 4,000 | +0.02(+10.00%) |
Jul 23, 2012 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 37,800 | +0.01(+5.26%) |
Jul 20, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 12,700 | -0.04(-17.39%) |
Jul 19, 2012 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 13,250 | +0.01(+4.55%) |
Jul 18, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 65,000 | -0.01(-4.35%) |
Jul 17, 2012 | 0.2200 | 0.2300 | 0.2100 | 0.2300 | 172,700 | +0.02(+9.52%) |
Jul 16, 2012 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 100,125 | +0.01(+2.44%) |
Jul 13, 2012 | 0.1700 | 0.2300 | 0.1700 | 0.2050 | 100,500 | +0.05(+32.26%) |
Jul 12, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 10,000 | -0.02(-8.82%) |
Jul 11, 2012 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 15,000 | -0.02(-10.53%) |
Jul 10, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 200 | +0.01(+5.56%) |
Jul 09, 2012 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 40,555 | +0.00(+0.00%) |
Jul 06, 2012 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 58,000 | -0.01(-5.26%) |
Jul 05, 2012 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 40,000 | +0.01(+5.56%) |
Jul 04, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jul 03, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) |
Jun 29, 2012 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Jun 28, 2012 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 82,000 | -0.01(-5.26%) |
Jun 27, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 32,800 | -0.01(-5.00%) |
Jun 26, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | 24,500 | +0.00(+0.00%) |
Jun 25, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 73,000 | -0.01(-4.76%) |
Jun 22, 2012 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | 25,700 | +0.01(+5.00%) |
Jun 21, 2012 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | -0.02(-9.09%) |
Jun 20, 2012 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 11,500 | +0.05(+25.71%) |
Jun 19, 2012 | 0.2250 | 0.2250 | 0.1750 | 0.1750 | 30,500 | -0.05(-22.22%) |
Jun 18, 2012 | 0.2050 | 0.2250 | 0.2050 | 0.2250 | 27,000 | +0.04(+18.42%) |
Jun 15, 2012 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Jun 14, 2012 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 35,133 | +0.01(+2.70%) |
Jun 13, 2012 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 375 | -0.01(-2.63%) |
Jun 12, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 13,700 | -0.01(-2.56%) |
Jun 11, 2012 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 68,200 | -0.02(-9.30%) |
Jun 08, 2012 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 28,000 | -0.01(-2.27%) |
Jun 07, 2012 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 15,500 | +0.00(+0.00%) |
Jun 06, 2012 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 16,967 | +0.00(+0.00%) |
Jun 05, 2012 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 67,400 | +0.01(+4.76%) |
Jun 04, 2012 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 27,600 | +0.01(+5.00%) |
Jun 02, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 93,500 | +0.00(+0.00%) |
Jun 01, 2012 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 93,500 | -0.01(-4.76%) |
May 31, 2012 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 62,500 | +0.00(+0.00%) |
May 30, 2012 | 0.2100 | 0.2200 | 0.2100 | 0.2100 | 97,849 | +0.00(+0.00%) |
May 29, 2012 | 0.2100 | 0.2250 | 0.2100 | 0.2100 | 152,000 | +0.00(+0.00%) |
May 28, 2012 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 47,000 | -0.02(-8.70%) |
May 25, 2012 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | 101,850 | +0.04(+21.05%) |
May 24, 2012 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 31,693 | -0.04(-17.39%) |
May 23, 2012 | 0.2150 | 0.2300 | 0.2000 | 0.2300 | 39,000 | +0.02(+6.98%) |
May 22, 2012 | 0.2400 | 0.2400 | 0.2150 | 0.2150 | 198,300 | -0.02(-10.42%) |
May 18, 2012 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
May 17, 2012 | 0.2300 | 0.2450 | 0.2200 | 0.2300 | 303,819 | +0.00(+0.00%) |
May 16, 2012 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 34,600 | +0.00(+0.00%) |
May 15, 2012 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 55,700 | +0.00(+0.00%) |
May 14, 2012 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 46,540 | +0.00(+0.00%) |
May 11, 2012 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 17,125 | +0.00(+0.00%) |
May 10, 2012 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 60,400 | -0.02(-8.00%) |
May 09, 2012 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 140,000 | +0.03(+13.64%) |
May 08, 2012 | 0.2200 | 0.2200 | 0.2150 | 0.2200 | 451,150 | +0.00(+0.00%) |
May 07, 2012 | 0.2300 | 0.2350 | 0.2200 | 0.2200 | 79,400 | +0.00(+0.00%) |
May 04, 2012 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | 418,312 | -0.02(-10.20%) |
May 03, 2012 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 516,048 | -0.01(-2.00%) |
May 02, 2012 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 923,275 | +0.00(+0.00%) |
May 01, 2012 | 0.2500 | 0.3050 | 0.2500 | 0.2500 | 2,423,330 | +0.00(+0.00%) |
Apr 30, 2012 | 0.2200 | 0.2500 | 0.2200 | 0.2500 | 1,257,500 | +0.04(+16.28%) |
Apr 27, 2012 | 0.2250 | 0.2300 | 0.2150 | 0.2150 | 293,000 | +0.00(+0.00%) |
Apr 26, 2012 | 0.2200 | 0.2450 | 0.2150 | 0.2150 | 413,003 | -0.01(-2.27%) |
Apr 25, 2012 | 0.2250 | 0.2300 | 0.2200 | 0.2200 | 351,466 | -0.03(-12.00%) |
Apr 24, 2012 | 0.2250 | 0.2500 | 0.1850 | 0.2500 | 766,706 | +0.05(+25.00%) |
Apr 23, 2012 | 0.2400 | 0.2400 | 0.1900 | 0.2000 | 607,655 | -0.03(-13.04%) |
Apr 20, 2012 | 0.2000 | 0.2500 | 0.1800 | 0.2300 | 1,140,607 | +0.03(+12.20%) |
Apr 19, 2012 | 0.1700 | 0.2500 | 0.1700 | 0.2050 | 679,060 | +0.04(+24.24%) |
Apr 18, 2012 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 20,000 | +0.02(+17.86%) |
Apr 17, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,000 | +0.00(+0.00%) |
Apr 16, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,000 | -0.02(-15.15%) |
Apr 13, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 15,000 | +0.00(+0.00%) |
Apr 12, 2012 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 46,500 | -0.01(-2.94%) |
Apr 11, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 30,516 | +0.02(+9.68%) |
Apr 10, 2012 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 11,300 | +0.01(+10.71%) |
Apr 09, 2012 | 0.1700 | 0.1700 | 0.1400 | 0.1400 | 15,500 | -0.03(-17.65%) |
Apr 05, 2012 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 128,000 | +0.01(+6.25%) |
Apr 04, 2012 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 31,250 | +0.00(+0.00%) |
Apr 03, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 32,000 | +0.01(+6.67%) |
Apr 02, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,700 | +0.02(+15.38%) |
Mar 30, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 15,000 | +0.00(+0.00%) |
Mar 29, 2012 | 0.1350 | 0.1500 | 0.1300 | 0.1300 | 130,500 | +0.00(+0.00%) |
Mar 28, 2012 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 13,100 | +0.00(+0.00%) |
Mar 27, 2012 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 22,000 | +0.00(+0.00%) |
Mar 26, 2012 | 0.1450 | 0.1450 | 0.1300 | 0.1300 | 11,000 | -0.01(-3.70%) |
Mar 23, 2012 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 19,250 | +0.01(+3.85%) |
Mar 22, 2012 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 70,100 | +0.00(+0.00%) |
Mar 21, 2012 | 0.1400 | 0.1500 | 0.1200 | 0.1300 | 71,000 | -0.01(-7.14%) |
Mar 20, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | -0.02(-12.50%) |
Mar 19, 2012 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 7,000 | +0.02(+14.29%) |
Mar 16, 2012 | 0.1650 | 0.1650 | 0.1400 | 0.1400 | 21,560 | -0.01(-6.67%) |
Mar 15, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 14, 2012 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Mar 13, 2012 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 11,940 | -0.01(-3.23%) |
Mar 12, 2012 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.00(+0.00%) |
Mar 09, 2012 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 69,000 | -0.01(-3.13%) |
Mar 08, 2012 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 22,075 | +0.01(+6.67%) |
Mar 07, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 44,000 | +0.01(+7.14%) |
Mar 06, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 12,000 | -0.02(-15.15%) |
Mar 05, 2012 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 1,000 | +0.02(+10.00%) |
Mar 02, 2012 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 41,100 | +0.01(+3.45%) |