Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 223,185 | -0.01(-4.35%) |
Feb 25, 2021 | 0.1200 | 0.1300 | 0.1150 | 0.1150 | 127,590 | -0.00(-4.17%) |
Feb 24, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 204,473 | +0.00(+0.00%) |
Feb 23, 2021 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 233,583 | +0.00(+0.00%) |
Feb 22, 2021 | 0.1150 | 0.1300 | 0.1100 | 0.1200 | 902,055 | +0.01(+9.09%) |
Feb 19, 2021 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 379,504 | -0.01(-12.00%) |
Feb 18, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 600,473 | -0.01(-7.41%) |
Feb 17, 2021 | 0.1400 | 0.1400 | 0.1250 | 0.1350 | 1,063,586 | -0.01(-10.00%) |
Feb 16, 2021 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 200,858 | -0.01(-3.23%) |
Feb 12, 2021 | 0.1550 | 0.1550 | 0.1550 | 0 | +0.01(+6.90%) | |
Feb 11, 2021 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 199,589 | -0.02(-9.38%) |
Feb 10, 2021 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 23,503 | -0.01(-3.03%) |
Feb 09, 2021 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 158,561 | +0.00(+0.00%) |
Feb 08, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1650 | 171,735 | +0.01(+3.13%) |
Feb 05, 2021 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 192,058 | +0.00(+0.00%) |
Feb 04, 2021 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 371,712 | -0.02(-11.11%) |
Feb 03, 2021 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 94,435 | +0.01(+2.86%) |
Feb 02, 2021 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 250,853 | -0.02(-7.89%) |
Feb 01, 2021 | 0.1900 | 0.2200 | 0.1800 | 0.1900 | 993,600 | +0.02(+11.76%) |
Jan 29, 2021 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 343,498 | +0.00(+0.00%) |
Jan 28, 2021 | 0.1700 | 0.1950 | 0.1650 | 0.1700 | 389,349 | +0.01(+3.03%) |
Jan 27, 2021 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 208,415 | -0.02(-10.81%) |
Jan 26, 2021 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 58,385 | -0.01(-2.63%) |
Jan 25, 2021 | 0.1900 | 0.1900 | 0.1700 | 0.1900 | 261,861 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1800 | 0.1950 | 0.1750 | 0.1900 | 290,212 | +0.01(+2.70%) |
Jan 21, 2021 | 0.1800 | 0.1850 | 0.1750 | 0.1850 | 209,291 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 208,753 | +0.01(+2.78%) |
Jan 19, 2021 | 0.1750 | 0.1800 | 0.1650 | 0.1800 | 88,125 | +0.02(+12.50%) |
Jan 18, 2021 | 0.1600 | 0.1600 | 0.1400 | 0.1600 | 195,641 | +0.00(+0.00%) |
Jan 15, 2021 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 187,952 | -0.01(-5.88%) |
Jan 14, 2021 | 0.1700 | 0.1750 | 0.1600 | 0.1700 | 91,318 | +0.00(+0.00%) |
Jan 13, 2021 | 0.1700 | 0.1800 | 0.1650 | 0.1700 | 323,276 | -0.01(-5.56%) |
Jan 12, 2021 | 0.1700 | 0.1800 | 0.1500 | 0.1800 | 277,228 | +0.01(+9.09%) |
Jan 11, 2021 | 0.1800 | 0.1900 | 0.1600 | 0.1650 | 375,316 | -0.03(-15.38%) |
Jan 08, 2021 | 0.2000 | 0.2000 | 0.1600 | 0.1950 | 824,646 | -0.01(-7.14%) |
Jan 07, 2021 | 0.2050 | 0.2150 | 0.2050 | 0.2100 | 215,000 | +0.00(+0.00%) |
Jan 06, 2021 | 0.2000 | 0.2150 | 0.1950 | 0.2100 | 408,176 | -0.01(-2.33%) |
Jan 05, 2021 | 0.2450 | 0.2450 | 0.1900 | 0.2150 | 943,686 | -0.03(-12.24%) |
Jan 04, 2021 | 0.2100 | 0.2450 | 0.2100 | 0.2450 | 1,075,149 | +0.04(+22.50%) |
Dec 31, 2020 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.06(+37.93%) | |
Dec 30, 2020 | 0.1400 | 0.1550 | 0.1400 | 0.1450 | 669,522 | +0.00(+3.57%) |
Dec 29, 2020 | 0.1400 | 0.1450 | 0.1250 | 0.1400 | 592,988 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1350 | 0.1400 | 0.1250 | 0.1400 | 699,038 | +0.01(+7.69%) |
Dec 22, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1300 | 317,973 | -0.01(-10.34%) |
Dec 21, 2020 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 193,146 | +0.00(+3.57%) |
Dec 18, 2020 | 0.1350 | 0.1450 | 0.1300 | 0.1400 | 374,686 | +0.01(+3.70%) |
Dec 17, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 573,542 | -0.01(-3.57%) |
Dec 16, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 288,411 | +0.00(+0.00%) |
Dec 15, 2020 | 0.1300 | 0.1450 | 0.1300 | 0.1400 | 159,155 | +0.01(+7.69%) |
Dec 14, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 200,586 | +0.01(+4.00%) |
Dec 11, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 229,000 | +0.01(+4.17%) |
Dec 10, 2020 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 143,560 | -0.01(-7.69%) |
Dec 09, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 11,000 | +0.01(+8.33%) |
Dec 08, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 170,228 | +0.00(+0.00%) |
Dec 07, 2020 | 0.1100 | 0.1300 | 0.1100 | 0.1200 | 123,408 | +0.01(+9.09%) |
Dec 04, 2020 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | 456,833 | -0.03(-18.52%) |
Dec 03, 2020 | 0.1500 | 0.1500 | 0.1350 | 0.1350 | 246,495 | -0.01(-10.00%) |
Dec 02, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 214,844 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1450 | 0.1600 | 0.1400 | 0.1500 | 334,853 | +0.01(+7.14%) |
Nov 30, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 3,500 | +0.00(+0.00%) |
Nov 27, 2020 | 0.1400 | 0.1500 | 0.1400 | 0.1400 | 353,069 | +0.00(+0.00%) |
Nov 25, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.01(+3.70%) | |
Nov 24, 2020 | 0.1250 | 0.1350 | 0.1200 | 0.1350 | 219,410 | +0.01(+3.85%) |
Nov 23, 2020 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 167,269 | +0.00(+0.00%) |
Nov 20, 2020 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 217,761 | +0.01(+13.04%) |
Nov 19, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 47,173 | +0.00(+0.00%) |
Nov 18, 2020 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 29,700 | -0.00(-4.17%) |
Nov 17, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,310 | -0.01(-4.00%) |
Nov 16, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 9,700 | +0.01(+4.17%) |
Nov 13, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1200 | 42,814 | -0.01(-7.69%) |
Nov 12, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 8,500 | +0.00(+0.00%) |
Nov 11, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 14,500 | -0.01(-7.14%) |
Nov 10, 2020 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 101,000 | +0.02(+12.00%) |
Nov 09, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 226,454 | -0.01(-3.85%) |
Nov 06, 2020 | 0.1300 | 0.1350 | 0.1200 | 0.1300 | 80,874 | +0.01(+4.00%) |
Nov 05, 2020 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 196,001 | +0.01(+13.64%) |
Nov 03, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Nov 02, 2020 | 0.1050 | 0.1050 | 0.1050 | 390 | +0.00(+0.00%) | |
Oct 30, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 58,500 | +0.00(+5.00%) |
Oct 29, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 113,225 | +0.00(+0.00%) |
Oct 28, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 304,650 | -0.01(-9.09%) |
Oct 27, 2020 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 117,700 | +0.00(+0.00%) |
Oct 26, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 33,763 | -0.01(-4.35%) |
Oct 23, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 114,770 | +0.00(+0.00%) |
Oct 22, 2020 | 0.1300 | 0.1300 | 0.1150 | 0.1150 | 145,238 | -0.02(-14.81%) |
Oct 21, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 81,499 | +0.00(+0.00%) |
Oct 20, 2020 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 50,209 | +0.01(+3.85%) |
Oct 19, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 4,079 | -0.01(-3.70%) |
Oct 16, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 152,518 | +0.00(+0.00%) |
Oct 15, 2020 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 8,043 | -0.01(-6.90%) |
Oct 14, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1450 | 150,640 | +0.00(+3.57%) |
Oct 13, 2020 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 283,806 | +0.01(+3.70%) |
Oct 09, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | +0.01(+8.00%) | |
Oct 08, 2020 | 0.1250 | 0.1250 | 0.1150 | 0.1250 | 56,779 | +0.00(+0.00%) |
Oct 07, 2020 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 159,350 | -0.01(-3.85%) |
Oct 06, 2020 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 88,821 | +0.00(+0.00%) |
Oct 05, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 60,000 | +0.00(+0.00%) |
Oct 02, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 21,500 | +0.00(+0.00%) |
Oct 01, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 103,500 | +0.00(+0.00%) |
Sep 30, 2020 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 45,332 | +0.00(+0.00%) |
Sep 28, 2020 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.00(+0.00%) | |
Sep 25, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 | -0.01(-3.70%) |
Sep 24, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 76,041 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1400 | 0.1450 | 0.1250 | 0.1350 | 318,600 | -0.01(-3.57%) |
Sep 22, 2020 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 64,150 | -0.00(-3.45%) |
Sep 21, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 345,218 | -0.01(-3.33%) |
Sep 18, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 214,276 | -0.01(-3.23%) |
Sep 17, 2020 | 0.1700 | 0.1750 | 0.1500 | 0.1550 | 665,343 | -0.02(-11.43%) |
Sep 16, 2020 | 0.1650 | 0.1800 | 0.1650 | 0.1750 | 591,489 | +0.00(+2.94%) |
Sep 15, 2020 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 1,728,927 | +0.01(+6.25%) |
Sep 14, 2020 | 0.1600 | 0.1600 | 0.1550 | 0.1600 | 545,575 | +0.01(+6.67%) |
Sep 11, 2020 | 0.1500 | 0.1650 | 0.1500 | 0.1500 | 878,683 | -0.01(-3.23%) |
Sep 10, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 184,599 | -0.01(-3.13%) |
Sep 09, 2020 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 126,800 | +0.01(+6.67%) |
Sep 08, 2020 | 0.1450 | 0.1600 | 0.1400 | 0.1500 | 488,166 | +0.01(+7.14%) |
Sep 04, 2020 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.00(-3.45%) | |
Sep 03, 2020 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 123,972 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1600 | 0.1600 | 0.1450 | 0.1450 | 147,500 | -0.01(-3.33%) |
Sep 01, 2020 | 0.1450 | 0.1550 | 0.1400 | 0.1500 | 656,410 | +0.01(+3.45%) |
Aug 31, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 53,500 | +0.01(+7.41%) |
Aug 28, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 250,000 | +0.00(+0.00%) |
Aug 27, 2020 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 580,635 | +0.01(+3.85%) |
Aug 26, 2020 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 623,432 | -0.01(-3.70%) |
Aug 25, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 284,705 | -0.01(-10.00%) |
Aug 24, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 248,680 | +0.01(+7.14%) |
Aug 21, 2020 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 232,957 | -0.01(-6.67%) |
Aug 20, 2020 | 0.1450 | 0.1550 | 0.1450 | 0.1500 | 671,508 | +0.01(+3.45%) |
Aug 19, 2020 | 0.1600 | 0.1650 | 0.1400 | 0.1450 | 789,580 | -0.02(-12.12%) |
Aug 18, 2020 | 0.1950 | 0.1950 | 0.1650 | 0.1650 | 1,161,983 | -0.02(-13.16%) |
Aug 17, 2020 | 0.1550 | 0.2050 | 0.1550 | 0.1900 | 4,018,175 | +0.04(+22.58%) |
Aug 14, 2020 | 0.1000 | 0.1600 | 0.0900 | 0.1550 | 2,901,130 | +0.05(+55.00%) |
Aug 13, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 56,786 | +0.01(+11.11%) |
Aug 12, 2020 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 487,546 | -0.01(-5.26%) |
Aug 11, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 189,050 | -0.01(-13.64%) |
Aug 10, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 304,171 | +0.01(+10.00%) |
Aug 07, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 652,837 | -0.00(-4.76%) |
Aug 06, 2020 | 0.1200 | 0.1450 | 0.1000 | 0.1050 | 2,502,879 | -0.01(-12.50%) |
Aug 05, 2020 | 0.1250 | 0.1250 | 0.1100 | 0.1200 | 277,716 | -0.01(-4.00%) |
Aug 04, 2020 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 295,466 | +0.01(+8.70%) |
Jul 31, 2020 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.01(+4.55%) | |
Jul 30, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 158,375 | -0.01(-4.35%) |
Jul 29, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 360,772 | +0.01(+9.52%) |
Jul 28, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 137,752 | -0.01(-4.55%) |
Jul 27, 2020 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 451,152 | +0.01(+4.76%) |
Jul 24, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 539,525 | -0.01(-4.55%) |
Jul 23, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 172,500 | +0.00(+0.00%) |
Jul 22, 2020 | 0.1200 | 0.1300 | 0.1050 | 0.1100 | 944,209 | -0.01(-8.33%) |
Jul 21, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 702,400 | +0.02(+26.32%) |
Jul 20, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 245,752 | +0.01(+5.56%) |
Jul 17, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 233,930 | -0.01(-5.26%) |
Jul 16, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 321,130 | +0.00(+0.00%) |
Jul 15, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 87,894 | +0.01(+5.56%) |
Jul 14, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 253,038 | +0.00(+0.00%) |
Jul 13, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 550,789 | -0.01(-10.00%) |
Jul 10, 2020 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 510,150 | +0.01(+5.26%) |
Jul 09, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 1,048,163 | -0.01(-5.00%) |
Jul 08, 2020 | 0.0850 | 0.1050 | 0.0800 | 0.1000 | 3,176,458 | +0.01(+17.65%) |
Jul 07, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 297,500 | +0.01(+6.25%) |
Jul 06, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 373,149 | +0.01(+6.67%) |
Jul 03, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 156,600 | -0.01(-6.25%) |
Jul 02, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 222,100 | +0.00(+0.00%) |
Jun 30, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Jun 29, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 369,500 | -0.01(-6.25%) |
Jun 26, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 304,410 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 72,500 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 249,290 | -0.01(-11.11%) |
Jun 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 246,000 | +0.00(+5.88%) |
Jun 22, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 366,893 | +0.00(+0.00%) |
Jun 19, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 94,890 | +0.00(+0.00%) |
Jun 18, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 60,000 | +0.01(+6.25%) |
Jun 17, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 235,500 | -0.01(-5.88%) |
Jun 16, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 542,700 | +0.00(+0.00%) |
Jun 15, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 138,650 | +0.01(+6.25%) |
Jun 12, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 184,200 | -0.01(-5.88%) |
Jun 11, 2020 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 199,500 | +0.01(+6.25%) |
Jun 10, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 494,400 | +0.01(+6.67%) |
Jun 09, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 273,000 | -0.01(-6.25%) |
Jun 08, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 409,025 | +0.00(+0.00%) |
Jun 05, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 148,000 | -0.01(-11.11%) |
Jun 04, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 162,000 | +0.00(+0.00%) |
Jun 03, 2020 | 0.0850 | 0.0950 | 0.0750 | 0.0900 | 786,700 | +0.00(+0.00%) |
Jun 02, 2020 | 0.0900 | 0.1000 | 0.0850 | 0.0900 | 359,625 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 252,000 | +0.00(+0.00%) |
May 29, 2020 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 101,000 | +0.00(+5.88%) |
May 28, 2020 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 774,200 | +0.01(+6.25%) |
May 27, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 427,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0850 | 0.0900 | 0.0750 | 0.0800 | 360,000 | -0.01(-11.11%) |
May 25, 2020 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 1,438,020 | +0.01(+20.00%) |
May 22, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 416,000 | +0.00(+7.14%) |
May 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 170,000 | +0.00(+0.00%) |
May 20, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 206,400 | +0.01(+16.67%) |
May 19, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 130,000 | +0.00(+9.09%) |
May 15, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
May 14, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 272,227 | +0.00(+0.00%) |
May 13, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0550 | 267,000 | -0.00(-8.33%) |
May 12, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 29,500 | +0.00(+9.09%) |
May 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 120,000 | -0.00(-8.33%) |
May 08, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 13,000 | +0.00(+0.00%) |
May 07, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 108,000 | -0.01(-14.29%) |
May 05, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 395,000 | +0.01(+16.67%) |
May 01, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | -0.01(-14.29%) |
Apr 30, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 263,283 | +0.01(+16.67%) |
Apr 29, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 18,000 | +0.00(+0.00%) |
Apr 28, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 13,000 | -0.01(-14.29%) |
Apr 27, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 92,000 | +0.01(+16.67%) |
Apr 24, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 293,833 | +0.00(+0.00%) |
Apr 22, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 65,000 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.01(-7.69%) |
Apr 17, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 23,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,000 | +0.00(+0.00%) |
Apr 15, 2020 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 125,000 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Apr 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Apr 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Apr 03, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,000 | +0.00(+9.09%) |
Apr 02, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.00(-8.33%) |
Mar 31, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 30, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 60,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0500 | 0.0600 | 0.0400 | 0.0600 | 266,000 | +0.01(+20.00%) |
Mar 26, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 127,159 | +0.01(+11.11%) |
Mar 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,000 | +0.00(+12.50%) |
Mar 24, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 496,000 | +0.00(+14.29%) |
Mar 20, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Mar 19, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 237,341 | -0.01(-25.00%) |
Mar 18, 2020 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 299,000 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Mar 13, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,209 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 99,500 | -0.01(-27.27%) |
Mar 06, 2020 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Mar 05, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 10,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 117 | +0.00(+0.00%) |