Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 55,000 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0650 | 200 | -0.01(-7.14%) | |||
Feb 23, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 8,500 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0700 | 0.0700 | 57,000 | +0.00(+0.00%) | ||
Feb 16, 2022 | 0.0700 | 37 | -0.00(-6.67%) | |||
Feb 15, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,500 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 37,450 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 134,760 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 48,000 | +0.00(+7.14%) |
Feb 08, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 38,000 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 76,350 | -0.00(-6.67%) |
Feb 02, 2022 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 648,000 | +0.00(+7.14%) |
Feb 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,097 | +0.00(+0.00%) |
Jan 28, 2022 | 0.0700 | 930 | +0.00(+0.00%) | |||
Jan 27, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 155,855 | -0.00(-6.67%) |
Jan 25, 2022 | 0.0750 | 0 | +0.00(+0.00%) | |||
Jan 24, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 20,000 | -0.01(-6.25%) |
Jan 21, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,000 | -0.01(-5.88%) |
Jan 20, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 184,164 | +0.01(+6.25%) |
Jan 19, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,500 | +0.00(+0.00%) |
Jan 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 17,700 | +0.00(+0.00%) |
Jan 14, 2022 | 0.0800 | 0 | +0.00(+0.00%) | |||
Jan 13, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 508,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 40,079 | +0.01(+6.67%) |
Jan 11, 2022 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 40,500 | +0.00(+7.14%) |
Jan 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Jan 06, 2022 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,000 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 46,700 | -0.01(-6.25%) |
Jan 04, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 126,000 | +0.01(+6.67%) |
Dec 31, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 70,000 | +0.00(+7.14%) |
Dec 29, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 28,500 | -0.00(-6.67%) |
Dec 24, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Dec 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 15,000 | +0.00(+0.00%) |
Dec 22, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 199,000 | +0.00(+0.00%) |
Dec 21, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 93,000 | +0.00(+7.14%) |
Dec 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 | +0.00(+0.00%) |
Dec 16, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,000 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 65,500 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Dec 10, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 83,184 | +0.00(+7.14%) |
Dec 09, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 9,746 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 19,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 82,000 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 211,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 160,000 | -0.00(-6.67%) |
Dec 02, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 40,000 | +0.00(+0.00%) |
Nov 30, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 29, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 386,000 | +0.00(+0.00%) |
Nov 24, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Nov 23, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 179,000 | +0.00(+7.14%) |
Nov 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 158,001 | +0.00(+0.00%) |
Nov 19, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 61,100 | +0.00(+0.00%) |
Nov 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 84,000 | +0.00(+0.00%) |
Nov 17, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 75,750 | +0.00(+0.00%) |
Nov 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 50,900 | +0.00(+0.00%) |
Nov 15, 2021 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 951,835 | -0.01(-12.50%) |
Nov 12, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 77,500 | +0.00(+0.00%) |
Nov 11, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 17,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0800 | 0.0800 | 0.0800 | 100 | +0.00(+0.00%) | |
Nov 04, 2021 | 0.0800 | 0.0800 | 0.0800 | 242 | +0.00(+0.00%) | |
Nov 03, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 117,868 | -0.01(-5.88%) |
Nov 02, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 1,000 | +0.00(+0.00%) |
Nov 01, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 26,886 | +0.00(+0.00%) |
Oct 29, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 6,000 | -0.00(-5.56%) |
Oct 27, 2021 | 0.0900 | 0.0900 | 0.0900 | 416 | +0.00(+5.88%) | |
Oct 26, 2021 | 0.0850 | 0.0850 | 17,000 | -0.00(-5.56%) | ||
Oct 25, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 37,000 | +0.00(+0.00%) |
Oct 22, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 369,000 | +0.00(+5.88%) |
Oct 21, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 7,300 | -0.00(-5.56%) |
Oct 20, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 77,992 | +0.00(+5.88%) |
Oct 19, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 145,711 | +0.01(+6.25%) |
Oct 18, 2021 | 0.0950 | 0.0950 | 0.0800 | 0.0800 | 316,893 | -0.01(-11.11%) |
Oct 15, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 50,074 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 118,116 | -0.01(-5.26%) |
Oct 13, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 33,012 | +0.01(+11.76%) |
Oct 12, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 37,350 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+6.25%) | |
Oct 06, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 58,000 | +0.00(+0.00%) |
Oct 05, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 70,000 | +0.01(+6.67%) |
Oct 04, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 254,818 | +0.00(+7.14%) |
Oct 01, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 328,000 | +0.00(+0.00%) |
Sep 30, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 | +0.01(+7.69%) |
Sep 29, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 37,000 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 43,000 | -0.01(-7.14%) |
Sep 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.01(+7.69%) |
Sep 24, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 682,226 | -0.01(-13.33%) |
Sep 23, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 779,500 | +0.00(+7.14%) |
Sep 22, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 53,200 | -0.00(-6.67%) |
Sep 21, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 525,223 | +0.00(+0.00%) |
Sep 20, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 112,098 | -0.01(-6.25%) |
Sep 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 11,700 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 176,000 | -0.01(-5.88%) |
Sep 15, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 19,000 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,300 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 294,396 | +0.01(+6.25%) |
Sep 10, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 63,411 | -0.01(-5.88%) |
Sep 09, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 7,000 | +0.00(+0.00%) |
Sep 08, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 237,400 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 23,100 | -0.00(-5.56%) |
Sep 03, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Sep 02, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 72,910 | +0.00(+5.88%) |
Sep 01, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 49,918 | +0.00(+0.00%) |
Aug 31, 2021 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 14,800 | +0.00(+0.00%) |
Aug 30, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 124,610 | +0.01(+6.25%) |
Aug 27, 2021 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 159,900 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 26,900 | -0.01(-5.88%) |
Aug 25, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 149,000 | -0.00(-5.56%) |
Aug 24, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 3,833 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 44,549 | +0.00(+0.00%) |
Aug 20, 2021 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 56,091 | -0.01(-5.26%) |
Aug 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Aug 17, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 218,670 | -0.01(-5.00%) |
Aug 16, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,105 | -0.00(-4.76%) |
Aug 13, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 26,237 | +0.00(+0.00%) |
Aug 11, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Aug 10, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 72,200 | +0.01(+5.26%) |
Aug 09, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 67,915 | -0.01(-9.52%) |
Aug 06, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 98,505 | +0.00(+0.00%) |
Aug 05, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 8,500 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 185,000 | +0.01(+10.53%) |
Aug 03, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 62,807 | -0.01(-5.00%) |
Jul 29, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jul 28, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 185,691 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 48,091 | +0.00(+0.00%) |
Jul 26, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 53,840 | -0.01(-5.00%) |
Jul 23, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 69,186 | +0.00(+0.00%) |
Jul 21, 2021 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jul 20, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 32,477 | +0.00(+0.00%) |
Jul 19, 2021 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 234,570 | -0.01(-5.00%) |
Jul 16, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 152,400 | -0.01(-9.09%) |
Jul 15, 2021 | 0.1200 | 0.1250 | 0.1100 | 0.1100 | 175,063 | -0.01(-4.35%) |
Jul 14, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 940,288 | +0.01(+9.52%) |
Jul 13, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 296,858 | +0.00(+0.00%) |
Jul 12, 2021 | 0.1100 | 0.1250 | 0.1050 | 0.1050 | 1,534,580 | +0.00(+5.00%) |
Jul 09, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 20,525 | +0.01(+5.26%) |
Jul 08, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 67,236 | -0.01(-9.52%) |
Jul 06, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Jul 05, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,000 | +0.00(+0.00%) |
Jul 02, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 30,290 | +0.00(+0.00%) |
Jun 30, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+5.00%) | |
Jun 29, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 43,720 | +0.00(+0.00%) |
Jun 28, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 36,000 | -0.00(-4.76%) |
Jun 25, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 17,100 | -0.01(-4.55%) |
Jun 22, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+10.00%) | |
Jun 21, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 37,225 | +0.00(+0.00%) |
Jun 18, 2021 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 79,000 | -0.01(-9.09%) |
Jun 17, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 59,571 | -0.01(-4.35%) |
Jun 16, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1150 | 315,133 | -0.00(-4.17%) |
Jun 15, 2021 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 324,105 | +0.01(+9.09%) |
Jun 14, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 9,960 | +0.00(+0.00%) |
Jun 11, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 23,436 | +0.00(+0.00%) |
Jun 10, 2021 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 154,800 | +0.01(+10.00%) |
Jun 09, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 19,500 | -0.00(-4.76%) |
Jun 08, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 82,500 | +0.00(+0.00%) |
Jun 07, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 3,500 | +0.00(+0.00%) |
Jun 04, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 66,000 | +0.00(+0.00%) |
Jun 03, 2021 | 10.50 | 0.1050 | 0.1000 | 0.1050 | 4,665,000 | -0.01(-4.55%) |
Jun 02, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 315,236 | +0.00(+0.00%) |
Jun 01, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 73,000 | -0.01(-4.35%) |
May 31, 2021 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 14,287 | -0.00(-4.17%) |
May 28, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 154,500 | +0.00(+0.00%) |
May 27, 2021 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 93,578 | +0.00(+0.00%) |
May 26, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 159,000 | +0.00(+0.00%) |
May 25, 2021 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 461,668 | +0.00(+0.00%) |
May 21, 2021 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
May 20, 2021 | 0.1200 | 0.1300 | 0.1200 | 0.1250 | 114,715 | +0.01(+4.17%) |
May 19, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 48,509 | -0.01(-7.69%) |
May 18, 2021 | 0.1300 | 0.1300 | 0.1200 | 0.1300 | 382,619 | +0.01(+13.04%) |
May 17, 2021 | 0.0950 | 0.1300 | 0.0900 | 0.1150 | 915,151 | +0.02(+21.05%) |
May 14, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 85,000 | +0.01(+5.56%) |
May 13, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 36,000 | -0.01(-5.26%) |
May 12, 2021 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 172,500 | -0.01(-9.52%) |
May 11, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.01(-4.55%) |
May 10, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 299,100 | +0.00(+0.00%) |
May 07, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 154,500 | +0.00(+0.00%) |
May 06, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 126,600 | +0.01(+4.76%) |
May 05, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 96,768 | -0.01(-4.55%) |
May 04, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 125,500 | +0.00(+0.00%) |
May 03, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 104,381 | +0.01(+4.76%) |
Apr 29, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 177,528 | -0.01(-8.70%) |
Apr 27, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 35,700 | -0.01(-8.00%) |
Apr 26, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 856,794 | +0.01(+4.17%) |
Apr 23, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 223,710 | +0.01(+9.09%) |
Apr 22, 2021 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 51,600 | -0.01(-4.35%) |
Apr 21, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 80,327 | -0.00(-4.17%) |
Apr 20, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 20,833 | -0.01(-4.00%) |
Apr 19, 2021 | 0.1250 | 0.1300 | 0.1250 | 0.1250 | 57,100 | +0.00(+0.00%) |
Apr 16, 2021 | 0.1200 | 0.1250 | 0.1150 | 0.1250 | 54,600 | +0.01(+4.17%) |
Apr 15, 2021 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 26,600 | +0.00(+4.35%) |
Apr 14, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 31,935 | -0.01(-8.00%) |
Apr 13, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 84,500 | +0.00(+0.00%) |
Apr 12, 2021 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 164,050 | +0.01(+4.17%) |
Apr 09, 2021 | 0.1200 | 0.1250 | 0.1200 | 0.1200 | 65,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.1050 | 0.1200 | 0.1050 | 0.1200 | 203,335 | +0.01(+9.09%) |
Apr 07, 2021 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 22,411 | -0.01(-4.35%) |
Apr 06, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 15,716 | +0.01(+4.55%) |
Apr 05, 2021 | 0.1100 | 0.1100 | 0.1100 | 400 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.01(+4.76%) | |
Mar 31, 2021 | 0.1000 | 0.1050 | 0.0900 | 0.1050 | 61,929 | +0.01(+10.53%) |
Mar 30, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 138,161 | -0.01(-9.52%) |
Mar 29, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1050 | 124,800 | +0.00(+0.00%) |
Mar 26, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,065 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,001 | -0.01(-8.70%) |
Mar 24, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 49,000 | +0.01(+4.55%) |
Mar 23, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 88,973 | +0.00(+0.00%) |
Mar 22, 2021 | 0.1050 | 0.1200 | 0.1050 | 0.1100 | 323,028 | +0.01(+4.76%) |
Mar 19, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 37,500 | -0.01(-4.55%) |
Mar 18, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 106,559 | +0.00(+0.00%) |
Mar 17, 2021 | 0.1050 | 0.1150 | 0.1050 | 0.1100 | 105,402 | +0.00(+0.00%) |
Mar 16, 2021 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 603,979 | +0.01(+4.76%) |
Mar 15, 2021 | 0.1150 | 0.1250 | 0.1050 | 0.1050 | 220,832 | +0.00(+0.00%) |
Mar 12, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 166,060 | +0.00(+5.00%) |
Mar 11, 2021 | 0.1000 | 0.1050 | 0.1000 | 0.1000 | 63,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 228,053 | +0.00(+0.00%) |
Mar 09, 2021 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 96,461 | -0.01(-9.09%) |
Mar 08, 2021 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 36,510 | +0.00(+0.00%) |
Mar 05, 2021 | 0.1000 | 0.1100 | 0.0900 | 0.1100 | 149,645 | +0.01(+10.00%) |
Mar 04, 2021 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 781,423 | -0.01(-9.09%) |
Mar 03, 2021 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 145,355 | +0.00(+0.00%) |
Mar 02, 2021 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 384,310 | +0.01(+4.76%) |