Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 1.590 | 1.590 | 1.400 | 1.410 | 18,258 | -0.04(-2.76%) |
Feb 25, 2022 | 1.500 | 1.520 | 1.450 | 1.450 | 29,400 | -0.10(-6.45%) |
Feb 24, 2022 | 1.560 | 1.560 | 1.450 | 1.550 | 6,801 | -0.01(-0.64%) |
Feb 23, 2022 | 1.540 | 1.590 | 1.520 | 1.560 | 6,042 | +0.02(+1.30%) |
Feb 22, 2022 | 1.640 | 1.640 | 1.450 | 1.540 | 29,225 | -0.06(-3.75%) |
Feb 18, 2022 | 1.600 | 0 | -0.11(-6.43%) | |||
Feb 17, 2022 | 1.800 | 1.800 | 1.650 | 1.710 | 13,921 | -0.09(-5.00%) |
Feb 16, 2022 | 1.800 | 1.800 | 1.800 | 1.800 | 1,000 | +0.02(+1.12%) |
Feb 15, 2022 | 1.740 | 1.840 | 1.700 | 1.780 | 4,636 | +0.04(+2.30%) |
Feb 14, 2022 | 1.710 | 1.740 | 1.710 | 1.740 | 603 | +0.03(+1.75%) |
Feb 11, 2022 | 1.750 | 1.790 | 1.710 | 1.710 | 13,889 | -0.05(-2.84%) |
Feb 10, 2022 | 1.800 | 1.900 | 1.760 | 1.760 | 22,704 | -0.02(-1.12%) |
Feb 09, 2022 | 1.770 | 1.820 | 1.770 | 1.780 | 3,696 | +0.06(+3.49%) |
Feb 08, 2022 | 1.680 | 1.720 | 1.660 | 1.720 | 6,987 | +0.07(+4.24%) |
Feb 07, 2022 | 1.650 | 1.650 | 1.650 | 1.650 | 2,065 | +0.00(+0.00%) |
Feb 04, 2022 | 1.680 | 1.690 | 1.650 | 1.650 | 5,050 | +0.00(+0.00%) |
Feb 03, 2022 | 1.560 | 1.680 | 1.650 | 7,858 | +0.09(+5.77%) | |
Feb 02, 2022 | 1.550 | 1.560 | 1.550 | 1.560 | 2,625 | +0.02(+1.30%) |
Feb 01, 2022 | 1.540 | 1.540 | 1.540 | 1.540 | 2,255 | -0.01(-0.65%) |
Jan 31, 2022 | 1.500 | 1.550 | 1.550 | 4,743 | +0.08(+5.44%) | |
Jan 28, 2022 | 1.590 | 1.590 | 1.410 | 1.470 | 12,915 | -0.05(-3.29%) |
Jan 27, 2022 | 1.600 | 1.600 | 1.510 | 1.520 | 12,367 | -0.08(-5.00%) |
Jan 26, 2022 | 1.650 | 1.680 | 1.570 | 1.600 | 10,865 | +0.00(+0.00%) |
Jan 25, 2022 | 1.800 | 1.800 | 1.530 | 1.600 | 27,949 | -0.02(-1.23%) |
Jan 24, 2022 | 1.710 | 1.710 | 1.620 | 1.620 | 10,962 | -0.08(-4.71%) |
Jan 21, 2022 | 1.880 | 1.880 | 1.630 | 1.700 | 51,132 | -0.15(-8.11%) |
Jan 20, 2022 | 1.930 | 1.940 | 1.850 | 1.850 | 8,181 | +0.06(+3.35%) |
Jan 19, 2022 | 1.800 | 1.800 | 1.770 | 1.790 | 4,230 | +0.00(+0.00%) |
Jan 18, 2022 | 1.880 | 1.880 | 1.750 | 1.790 | 15,831 | -0.09(-4.79%) |
Jan 17, 2022 | 1.880 | 1.880 | 1.880 | 1.880 | 300 | +0.01(+0.53%) |
Jan 14, 2022 | 1.870 | 1.880 | 1.840 | 1.870 | 3,056 | -0.02(-1.06%) |
Jan 13, 2022 | 1.950 | 1.950 | 1.890 | 1.890 | 7,090 | -0.08(-4.06%) |
Jan 12, 2022 | 1.970 | 1.970 | 1.970 | 1.970 | 104 | +0.11(+5.91%) |
Jan 11, 2022 | 1.980 | 1.980 | 1.860 | 1.860 | 10,718 | -0.08(-4.12%) |
Jan 10, 2022 | 1.900 | 1.980 | 1.860 | 1.940 | 18,232 | +0.16(+8.99%) |
Jan 07, 2022 | 1.750 | 1.880 | 1.750 | 1.780 | 19,250 | -0.07(-3.78%) |
Jan 06, 2022 | 1.750 | 1.850 | 1.730 | 1.850 | 8,204 | +0.10(+5.71%) |
Jan 05, 2022 | 1.800 | 1.830 | 1.750 | 1.750 | 6,820 | -0.05(-2.78%) |
Jan 04, 2022 | 1.800 | 1.800 | 1.750 | 1.800 | 9,400 | +0.00(+0.00%) |
Dec 31, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.05(+2.86%) | |
Dec 30, 2021 | 1.700 | 1.770 | 1.700 | 1.750 | 6,811 | +0.15(+9.37%) |
Dec 29, 2021 | 1.650 | 1.720 | 1.600 | 1.600 | 12,647 | -0.02(-1.23%) |
Dec 23, 2021 | 1.620 | 1.620 | 1.620 | 0 | -0.13(-7.43%) | |
Dec 22, 2021 | 1.820 | 1.840 | 1.700 | 1.750 | 8,900 | -0.02(-1.13%) |
Dec 21, 2021 | 1.800 | 1.830 | 1.660 | 1.770 | 5,472 | +0.02(+1.14%) |
Dec 20, 2021 | 1.850 | 1.850 | 1.740 | 1.750 | 2,020 | +0.01(+0.57%) |
Dec 17, 2021 | 1.700 | 1.750 | 1.650 | 1.740 | 13,060 | +0.08(+4.82%) |
Dec 16, 2021 | 1.670 | 1.670 | 1.660 | 1.660 | 725 | -0.03(-1.78%) |
Dec 15, 2021 | 1.770 | 1.770 | 1.620 | 1.690 | 3,980 | -0.04(-2.31%) |
Dec 14, 2021 | 1.740 | 1.740 | 1.700 | 1.730 | 4,100 | -0.06(-3.35%) |
Dec 13, 2021 | 1.730 | 1.790 | 1.700 | 1.790 | 3,526 | +0.02(+1.13%) |
Dec 10, 2021 | 1.910 | 1.910 | 1.770 | 1.770 | 2,394 | -0.08(-4.32%) |
Dec 09, 2021 | 1.850 | 1.850 | 1.760 | 1.850 | 8,700 | +0.07(+3.93%) |
Dec 08, 2021 | 1.860 | 1.860 | 1.780 | 1.780 | 5,566 | -0.05(-2.73%) |
Dec 07, 2021 | 1.850 | 1.850 | 1.850 | 1.830 | 3,712 | +0.11(+6.40%) |
Dec 03, 2021 | 1.720 | 1.720 | 1.720 | 40 | -0.12(-6.52%) | |
Dec 02, 2021 | 1.950 | 1.950 | 1.840 | 1.840 | 1,552 | -0.05(-2.65%) |
Dec 01, 2021 | 1.950 | 1.950 | 1.890 | 1.890 | 10,507 | -0.06(-3.08%) |
Nov 30, 2021 | 1.950 | 1.970 | 1.950 | 1.950 | 3,368 | -0.03(-1.52%) |
Nov 29, 2021 | 1.900 | 1.990 | 1.810 | 1.980 | 1,960 | +0.13(+7.03%) |
Nov 26, 2021 | 1.950 | 1.950 | 1.700 | 1.850 | 15,790 | -0.10(-5.13%) |
Nov 24, 2021 | 1.950 | 1.950 | 1.950 | 0 | -0.14(-6.70%) | |
Nov 23, 2021 | 2.090 | 2.090 | 2.090 | 2.090 | 205 | +0.06(+2.96%) |
Nov 22, 2021 | 2.030 | 2.030 | 2.030 | 2.030 | 3,039 | -0.07(-3.33%) |
Nov 19, 2021 | 2.120 | 2.120 | 2.030 | 2.100 | 2,521 | -0.05(-2.33%) |
Nov 18, 2021 | 2.120 | 2.170 | 2.110 | 2.150 | 7,328 | +0.00(+0.00%) |
Nov 17, 2021 | 2.170 | 2.170 | 2.150 | 2.150 | 2,601 | -0.02(-0.92%) |
Nov 16, 2021 | 2.200 | 2.200 | 2.140 | 2.170 | 3,924 | +0.02(+0.93%) |
Nov 15, 2021 | 2.260 | 2.260 | 2.150 | 2.150 | 3,295 | -0.07(-3.15%) |
Nov 12, 2021 | 2.260 | 2.270 | 2.140 | 2.220 | 15,686 | -0.04(-1.77%) |
Nov 11, 2021 | 2.110 | 2.260 | 2.110 | 2.260 | 11,600 | +0.16(+7.62%) |
Nov 09, 2021 | 2.210 | 2.210 | 2.000 | 2.100 | 16,570 | -0.10(-4.55%) |
Nov 08, 2021 | 2.300 | 2.300 | 2.200 | 2.200 | 13,966 | +0.00(+0.00%) |
Nov 05, 2021 | 2.140 | 2.200 | 2.080 | 2.200 | 16,473 | +0.20(+10.00%) |
Nov 04, 2021 | 1.920 | 2.090 | 1.920 | 2.000 | 6,414 | +0.05(+2.56%) |
Nov 03, 2021 | 2.030 | 2.030 | 1.850 | 1.950 | 19,538 | -0.09(-4.41%) |
Nov 02, 2021 | 2.060 | 2.060 | 2.000 | 2.040 | 7,940 | -0.02(-0.97%) |
Nov 01, 2021 | 2.120 | 2.120 | 2.050 | 2.060 | 11,660 | -0.09(-4.19%) |
Oct 29, 2021 | 2.165 | 2.165 | 2.150 | 2.150 | 823 | +0.00(+0.00%) |
Oct 28, 2021 | 2.150 | 2.150 | 2.130 | 2.150 | 1,700 | -0.04(-1.83%) |
Oct 27, 2021 | 2.200 | 2.200 | 2.150 | 2.190 | 2,230 | +0.04(+1.86%) |
Oct 26, 2021 | 2.200 | 2.200 | 2.150 | 2.150 | 9,817 | -0.05(-2.27%) |
Oct 25, 2021 | 2.250 | 2.300 | 2.200 | 2.200 | 7,063 | +0.00(+0.00%) |
Oct 22, 2021 | 2.200 | 2.200 | 2.200 | 2.200 | 1,291 | +0.02(+0.92%) |
Oct 21, 2021 | 2.280 | 2.300 | 2.160 | 2.180 | 6,823 | -0.07(-3.11%) |
Oct 20, 2021 | 2.300 | 2.360 | 2.250 | 2.250 | 2,913 | -0.11(-4.66%) |
Oct 19, 2021 | 2.360 | 2.360 | 2.200 | 2.360 | 11,822 | +0.01(+0.43%) |
Oct 18, 2021 | 2.380 | 2.380 | 2.350 | 2.350 | 3,478 | +0.00(+0.00%) |
Oct 15, 2021 | 2.360 | 2.370 | 2.250 | 2.350 | 48,400 | +0.00(+0.00%) |
Oct 14, 2021 | 2.240 | 2.420 | 2.240 | 2.350 | 5,389 | +0.11(+4.91%) |
Oct 13, 2021 | 2.250 | 2.250 | 2.230 | 2.240 | 1,310 | +0.07(+3.23%) |
Oct 12, 2021 | 2.340 | 2.340 | 2.170 | 2.170 | 26,129 | -0.13(-5.65%) |
Oct 08, 2021 | 2.300 | 2.300 | 2.300 | 0 | -0.01(-0.43%) | |
Oct 07, 2021 | 2.320 | 2.320 | 2.300 | 2.310 | 6,700 | +0.00(+0.00%) |
Oct 06, 2021 | 2.310 | 2.310 | 2.310 | 2.310 | 463 | +0.00(+0.00%) |
Oct 05, 2021 | 2.160 | 2.370 | 2.160 | 2.310 | 7,011 | -0.02(-0.86%) |
Oct 04, 2021 | 2.390 | 2.390 | 2.300 | 2.330 | 6,820 | +0.05(+2.19%) |
Oct 01, 2021 | 2.300 | 2.300 | 2.200 | 2.280 | 9,641 | -0.02(-0.87%) |
Sep 30, 2021 | 2.300 | 2.340 | 2.300 | 2.300 | 8,516 | +0.00(+0.00%) |
Sep 29, 2021 | 2.410 | 2.410 | 2.290 | 2.300 | 9,170 | +0.15(+6.98%) |
Sep 28, 2021 | 2.380 | 2.380 | 2.020 | 2.150 | 32,525 | -0.21(-8.90%) |
Sep 27, 2021 | 2.480 | 2.480 | 2.350 | 2.360 | 4,548 | -0.08(-3.28%) |
Sep 24, 2021 | 2.440 | 2.440 | 2.440 | 2.440 | 584 | +0.04(+1.67%) |
Sep 23, 2021 | 2.600 | 2.600 | 2.400 | 2.400 | 8,469 | -0.20(-7.69%) |
Sep 22, 2021 | 2.500 | 2.600 | 2.400 | 2.600 | 9,200 | +0.11(+4.42%) |
Sep 21, 2021 | 2.570 | 2.570 | 2.490 | 2.490 | 5,857 | -0.02(-0.80%) |
Sep 20, 2021 | 2.600 | 2.650 | 2.500 | 2.510 | 10,872 | -0.10(-3.83%) |
Sep 17, 2021 | 2.620 | 2.660 | 2.600 | 2.610 | 7,600 | +0.01(+0.38%) |
Sep 16, 2021 | 2.630 | 2.640 | 2.600 | 2.600 | 4,652 | -0.03(-1.14%) |
Sep 15, 2021 | 2.620 | 2.630 | 2.620 | 2.630 | 3,340 | -0.01(-0.38%) |
Sep 14, 2021 | 2.650 | 2.710 | 2.640 | 2.640 | 13,281 | -0.01(-0.38%) |
Sep 13, 2021 | 2.620 | 2.680 | 2.620 | 2.650 | 9,964 | +0.03(+1.15%) |
Sep 10, 2021 | 2.680 | 2.680 | 2.590 | 2.620 | 15,173 | -0.01(-0.38%) |
Sep 09, 2021 | 2.650 | 2.650 | 2.600 | 2.630 | 3,900 | +0.00(+0.00%) |
Sep 08, 2021 | 2.650 | 2.650 | 2.590 | 2.630 | 8,201 | +0.05(+1.94%) |
Sep 07, 2021 | 2.620 | 2.640 | 2.580 | 2.580 | 10,880 | -0.05(-1.90%) |
Sep 03, 2021 | 2.630 | 2.630 | 2.630 | 0 | -0.07(-2.59%) | |
Sep 02, 2021 | 2.700 | 2.700 | 2.680 | 2.700 | 6,514 | +0.07(+2.66%) |
Sep 01, 2021 | 2.680 | 2.700 | 2.630 | 2.630 | 2,763 | -0.02(-0.75%) |
Aug 31, 2021 | 2.830 | 2.830 | 2.600 | 2.650 | 18,087 | -0.19(-6.69%) |
Aug 30, 2021 | 2.840 | 2.840 | 2.800 | 2.840 | 13,924 | +0.04(+1.43%) |
Aug 27, 2021 | 2.850 | 2.860 | 2.800 | 2.800 | 30,595 | -0.06(-2.10%) |
Aug 26, 2021 | 2.890 | 2.900 | 2.850 | 2.860 | 7,325 | +0.02(+0.70%) |
Aug 25, 2021 | 2.970 | 2.970 | 2.800 | 2.840 | 35,643 | -0.11(-3.73%) |
Aug 24, 2021 | 3.070 | 3.070 | 2.950 | 2.950 | 5,220 | -0.14(-4.53%) |
Aug 23, 2021 | 3.000 | 3.090 | 3.000 | 3.090 | 11,650 | +0.10(+3.34%) |
Aug 20, 2021 | 3.140 | 3.140 | 2.970 | 2.990 | 7,701 | -0.15(-4.78%) |
Aug 19, 2021 | 3.220 | 3.220 | 3.110 | 3.140 | 9,282 | -0.07(-2.18%) |
Aug 18, 2021 | 3.250 | 3.250 | 3.140 | 3.210 | 7,178 | +0.04(+1.26%) |
Aug 17, 2021 | 3.040 | 3.170 | 3.040 | 3.170 | 12,320 | +0.14(+4.62%) |
Aug 16, 2021 | 2.990 | 3.090 | 2.880 | 3.030 | 27,509 | +0.09(+3.06%) |
Aug 13, 2021 | 2.970 | 3.000 | 2.940 | 2.940 | 17,816 | +0.02(+0.68%) |
Aug 12, 2021 | 2.980 | 2.980 | 2.920 | 2.920 | 2,219 | -0.08(-2.67%) |
Aug 11, 2021 | 3.000 | 3.020 | 2.950 | 3.000 | 7,839 | +0.00(+0.00%) |
Aug 10, 2021 | 3.000 | 3.100 | 2.950 | 3.000 | 9,571 | +0.18(+6.38%) |
Aug 09, 2021 | 3.010 | 3.180 | 2.810 | 2.820 | 29,103 | -0.38(-11.88%) |
Aug 06, 2021 | 3.300 | 3.300 | 3.100 | 3.200 | 17,201 | -0.11(-3.32%) |
Aug 05, 2021 | 3.400 | 3.450 | 3.300 | 3.310 | 11,260 | -0.09(-2.65%) |
Aug 04, 2021 | 3.500 | 3.500 | 3.400 | 3.400 | 13,887 | -0.10(-2.86%) |
Aug 03, 2021 | 3.000 | 3.500 | 2.990 | 3.500 | 67,247 | +0.59(+20.27%) |
Jul 30, 2021 | 2.910 | 2.910 | 2.910 | 0 | -0.01(-0.34%) | |
Jul 29, 2021 | 2.910 | 2.950 | 2.900 | 2.920 | 13,567 | -0.02(-0.68%) |
Jul 28, 2021 | 3.090 | 3.090 | 2.900 | 2.940 | 20,422 | -0.13(-4.23%) |
Jul 27, 2021 | 3.300 | 3.340 | 3.020 | 3.070 | 14,263 | -0.30(-8.90%) |
Jul 26, 2021 | 3.390 | 3.390 | 3.300 | 3.370 | 17,356 | -0.13(-3.71%) |
Jul 23, 2021 | 3.490 | 3.520 | 3.480 | 3.500 | 15,131 | +0.00(+0.00%) |
Jul 22, 2021 | 3.470 | 3.500 | 3.410 | 3.500 | 15,799 | +0.10(+2.94%) |
Jul 21, 2021 | 3.150 | 4.000 | 3.050 | 3.400 | 36,174 | +0.34(+11.11%) |
Jul 20, 2021 | 2.770 | 3.250 | 2.770 | 3.060 | 31,700 | +0.36(+13.33%) |
Jul 19, 2021 | 2.750 | 2.760 | 2.670 | 2.700 | 5,220 | -0.12(-4.26%) |
Jul 16, 2021 | 2.940 | 2.940 | 2.700 | 2.820 | 11,081 | -0.08(-2.76%) |
Jul 15, 2021 | 2.950 | 2.950 | 2.900 | 2.900 | 5,083 | +0.05(+1.75%) |
Jul 14, 2021 | 2.580 | 2.970 | 2.580 | 2.850 | 23,584 | +0.27(+10.47%) |
Jul 09, 2021 | 2.580 | 2.580 | 2.580 | 0 | -0.05(-1.90%) | |
Jul 08, 2021 | 2.610 | 2.630 | 2.600 | 2.630 | 13,480 | -0.02(-0.75%) |
Jul 07, 2021 | 2.670 | 2.670 | 2.650 | 2.650 | 3,362 | -0.06(-2.21%) |
Jul 06, 2021 | 2.710 | 2.710 | 2.610 | 2.710 | 13,521 | +0.00(+0.00%) |
Jul 05, 2021 | 2.750 | 2.750 | 2.690 | 2.710 | 6,974 | -0.14(-4.91%) |
Jul 02, 2021 | 2.910 | 2.940 | 2.790 | 2.850 | 32,435 | +0.04(+1.42%) |
Jun 30, 2021 | 2.810 | 2.810 | 2.810 | 0 | +0.13(+4.85%) | |
Jun 29, 2021 | 2.460 | 2.710 | 2.460 | 2.680 | 44,888 | +0.18(+7.20%) |
Jun 28, 2021 | 2.470 | 2.500 | 2.470 | 2.500 | 3,937 | +0.00(+0.00%) |
Jun 25, 2021 | 2.460 | 2.500 | 2.450 | 2.500 | 25,792 | +0.04(+1.63%) |
Jun 24, 2021 | 2.460 | 2.470 | 2.420 | 2.460 | 16,896 | +0.04(+1.65%) |
Jun 23, 2021 | 2.570 | 2.600 | 2.370 | 2.420 | 24,845 | -0.18(-6.92%) |
Jun 22, 2021 | 2.570 | 2.690 | 2.550 | 2.600 | 61,828 | +0.03(+1.17%) |
Jun 21, 2021 | 2.450 | 2.600 | 2.400 | 2.570 | 46,387 | +0.14(+5.76%) |
Jun 18, 2021 | 2.490 | 2.500 | 2.390 | 2.430 | 48,053 | -0.07(-2.80%) |
Jun 17, 2021 | 2.500 | 2.580 | 2.490 | 2.500 | 32,774 | -0.10(-3.85%) |
Jun 16, 2021 | 2.580 | 2.630 | 2.570 | 2.600 | 48,030 | +0.05(+1.96%) |
Jun 15, 2021 | 2.410 | 2.640 | 2.410 | 2.550 | 83,832 | +0.14(+5.81%) |
Jun 14, 2021 | 2.410 | 2.450 | 2.390 | 2.410 | 21,885 | +0.00(+0.00%) |
Jun 11, 2021 | 2.330 | 2.410 | 2.290 | 2.410 | 46,961 | +0.05(+2.12%) |
Jun 10, 2021 | 2.250 | 2.420 | 2.250 | 2.360 | 46,002 | +0.11(+4.89%) |
Jun 09, 2021 | 2.160 | 2.280 | 2.130 | 2.250 | 42,968 | +0.11(+5.14%) |
Jun 08, 2021 | 2.150 | 2.150 | 2.060 | 2.140 | 19,587 | +0.00(+0.00%) |
Jun 07, 2021 | 2.310 | 2.380 | 1.950 | 2.140 | 105,445 | -0.26(-10.83%) |
Jun 04, 2021 | 2.010 | 2.400 | 2.010 | 2.400 | 94,726 | +0.38(+18.81%) |
Jun 03, 2021 | 199.00 | 2.020 | 1.990 | 2.020 | 2,935,500 | +0.05(+2.54%) |
Jun 02, 2021 | 2.040 | 2.040 | 1.970 | 1.970 | 32,738 | -0.06(-2.96%) |
Jun 01, 2021 | 1.990 | 2.040 | 1.990 | 2.030 | 21,822 | +0.05(+2.53%) |
May 31, 2021 | 1.950 | 1.990 | 1.950 | 1.980 | 48,994 | +0.02(+1.02%) |
May 28, 2021 | 1.920 | 1.960 | 1.920 | 1.960 | 26,310 | +0.02(+1.03%) |
May 27, 2021 | 2.000 | 2.000 | 1.900 | 1.940 | 70,503 | -0.06(-3.00%) |
May 26, 2021 | 2.150 | 2.150 | 2.000 | 2.000 | 95,187 | -0.13(-6.10%) |
May 25, 2021 | 2.200 | 2.200 | 2.120 | 2.130 | 27,605 | -0.02(-0.93%) |
May 21, 2021 | 2.150 | 2.150 | 2.150 | 0 | -0.02(-0.92%) | |
May 20, 2021 | 2.190 | 2.190 | 2.120 | 2.170 | 32,641 | +0.01(+0.46%) |
May 19, 2021 | 2.230 | 2.260 | 2.140 | 2.160 | 24,194 | -0.11(-4.85%) |
May 18, 2021 | 2.250 | 2.270 | 2.250 | 2.270 | 9,705 | +0.02(+0.89%) |
May 17, 2021 | 2.290 | 2.290 | 2.230 | 2.250 | 10,961 | -0.05(-2.17%) |
May 14, 2021 | 2.230 | 2.300 | 2.200 | 2.300 | 26,809 | +0.08(+3.60%) |
May 13, 2021 | 2.260 | 2.260 | 2.220 | 2.220 | 5,772 | -0.04(-1.77%) |
May 12, 2021 | 2.260 | 2.300 | 2.260 | 2.260 | 21,215 | -0.02(-0.88%) |
May 11, 2021 | 2.300 | 2.300 | 2.260 | 2.280 | 3,592 | +0.00(+0.00%) |
May 10, 2021 | 2.310 | 2.330 | 2.260 | 2.280 | 24,019 | -0.06(-2.56%) |
May 07, 2021 | 2.320 | 2.340 | 2.300 | 2.340 | 25,872 | +0.02(+0.86%) |
May 06, 2021 | 2.340 | 2.350 | 2.260 | 2.320 | 18,224 | -0.03(-1.28%) |
May 05, 2021 | 2.350 | 2.350 | 2.320 | 2.350 | 4,622 | +0.00(+0.00%) |
May 04, 2021 | 2.440 | 2.440 | 2.330 | 2.350 | 34,319 | -0.03(-1.26%) |
May 03, 2021 | 2.370 | 2.440 | 2.370 | 2.380 | 24,709 | +0.05(+2.15%) |
Apr 30, 2021 | 2.360 | 2.420 | 2.290 | 2.330 | 49,466 | -0.01(-0.43%) |
Apr 29, 2021 | 2.280 | 2.410 | 2.280 | 2.340 | 39,150 | +0.06(+2.63%) |
Apr 28, 2021 | 2.300 | 2.350 | 2.230 | 2.280 | 30,088 | -0.01(-0.44%) |
Apr 27, 2021 | 2.070 | 2.500 | 2.070 | 2.290 | 104,364 | +0.23(+11.17%) |
Apr 26, 2021 | 2.030 | 2.060 | 2.020 | 2.060 | 23,139 | +0.05(+2.49%) |
Apr 23, 2021 | 2.010 | 2.040 | 2.010 | 2.010 | 44,411 | -0.06(-2.90%) |
Apr 22, 2021 | 2.120 | 2.140 | 2.070 | 2.070 | 22,279 | +0.00(+0.00%) |
Apr 21, 2021 | 1.800 | 2.210 | 1.790 | 2.070 | 158,010 | +0.32(+18.29%) |
Apr 20, 2021 | 2.000 | 2.000 | 1.610 | 1.750 | 157,423 | -0.23(-11.62%) |
Apr 19, 2021 | 2.220 | 2.220 | 1.930 | 1.980 | 115,535 | -0.22(-10.00%) |
Apr 16, 2021 | 2.140 | 2.230 | 2.120 | 2.200 | 88,430 | +0.06(+2.80%) |
Apr 15, 2021 | 2.260 | 2.300 | 2.130 | 2.140 | 72,490 | -0.16(-6.96%) |
Apr 14, 2021 | 2.320 | 2.320 | 2.290 | 2.300 | 8,998 | -0.02(-0.86%) |
Apr 13, 2021 | 2.340 | 2.350 | 2.270 | 2.320 | 16,142 | -0.01(-0.43%) |
Apr 12, 2021 | 2.390 | 2.400 | 2.300 | 2.330 | 46,549 | -0.04(-1.69%) |
Apr 09, 2021 | 2.380 | 2.380 | 2.350 | 2.370 | 6,140 | +0.01(+0.42%) |
Apr 08, 2021 | 2.400 | 2.420 | 2.360 | 2.360 | 18,697 | -0.04(-1.67%) |
Apr 07, 2021 | 2.400 | 2.410 | 2.350 | 2.400 | 33,398 | -0.01(-0.41%) |
Apr 06, 2021 | 2.430 | 2.440 | 2.370 | 2.410 | 46,394 | +0.01(+0.42%) |
Apr 05, 2021 | 2.300 | 2.470 | 2.290 | 2.400 | 78,205 | +0.10(+4.35%) |
Apr 01, 2021 | 2.300 | 2.300 | 2.300 | 0 | +0.04(+1.77%) | |
Mar 31, 2021 | 2.250 | 2.290 | 2.230 | 2.260 | 12,062 | -0.01(-0.44%) |
Mar 30, 2021 | 2.260 | 2.285 | 2.260 | 2.270 | 3,517 | +0.02(+0.89%) |
Mar 29, 2021 | 2.290 | 2.300 | 2.220 | 2.250 | 25,493 | -0.05(-2.17%) |
Mar 26, 2021 | 2.330 | 2.330 | 2.270 | 2.300 | 25,905 | +0.00(+0.00%) |
Mar 25, 2021 | 2.320 | 2.320 | 2.270 | 2.300 | 19,098 | +0.00(+0.00%) |
Mar 24, 2021 | 2.270 | 2.350 | 2.260 | 2.300 | 16,622 | +0.00(+0.00%) |
Mar 23, 2021 | 2.280 | 2.300 | 2.230 | 2.300 | 22,307 | +0.05(+2.22%) |
Mar 22, 2021 | 2.280 | 2.280 | 2.230 | 2.250 | 20,666 | +0.00(+0.00%) |
Mar 19, 2021 | 2.250 | 2.250 | 2.220 | 2.250 | 10,840 | +0.00(+0.00%) |
Mar 18, 2021 | 2.280 | 2.290 | 2.220 | 2.250 | 37,536 | -0.04(-1.75%) |
Mar 17, 2021 | 2.260 | 2.300 | 2.260 | 2.290 | 25,222 | +0.02(+0.88%) |
Mar 16, 2021 | 2.280 | 2.290 | 2.250 | 2.270 | 16,761 | -0.01(-0.44%) |
Mar 15, 2021 | 2.290 | 2.290 | 2.200 | 2.280 | 38,985 | +0.00(+0.00%) |
Mar 12, 2021 | 2.280 | 2.310 | 2.250 | 2.280 | 17,552 | -0.04(-1.72%) |
Mar 11, 2021 | 2.350 | 2.350 | 2.240 | 2.320 | 43,921 | +0.09(+4.04%) |
Mar 10, 2021 | 2.350 | 2.350 | 2.230 | 2.230 | 11,063 | -0.07(-3.04%) |
Mar 09, 2021 | 2.280 | 2.340 | 2.280 | 2.300 | 12,907 | +0.04(+1.77%) |
Mar 08, 2021 | 2.200 | 2.290 | 2.170 | 2.260 | 16,267 | +0.06(+2.73%) |
Mar 05, 2021 | 2.360 | 2.360 | 2.120 | 2.200 | 63,502 | -0.08(-3.51%) |
Mar 04, 2021 | 2.480 | 2.480 | 2.250 | 2.280 | 45,923 | -0.20(-8.06%) |
Mar 03, 2021 | 2.510 | 2.510 | 2.450 | 2.480 | 26,443 | -0.02(-0.80%) |
Mar 02, 2021 | 2.350 | 2.530 | 2.300 | 2.500 | 103,197 | +0.10(+4.17%) |