Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 1146 | 1273 | 1250 | 1265 | 0 | +3.74(+0.30%) |
Feb 25, 2010 | 1145 | 1266 | 1236 | 1261 | 0 | -2.87(-0.23%) |
Feb 24, 2010 | 1143 | 1275 | 1249 | 1264 | 0 | +10.23(+0.82%) |
Feb 23, 2010 | 1156 | 1274 | 1244 | 1254 | 0 | -17.67(-1.39%) |
Feb 22, 2010 | 1165 | 1288 | 1262 | 1272 | 0 | -3.44(-0.27%) |
Feb 21, 2010 | 1167 | 1287 | 1261 | 1275 | 0 | +0.00(+0.00%) |
Feb 19, 2010 | 1167 | 1287 | 1261 | 1275 | 0 | -4.63(-0.36%) |
Feb 18, 2010 | 1163 | 1286 | 1260 | 1280 | 0 | +9.52(+0.75%) |
Feb 17, 2010 | 1164 | 1280 | 1257 | 1270 | 0 | +5.29(+0.42%) |
Feb 16, 2010 | 1148 | 1271 | 1245 | 1265 | 0 | +17.51(+1.40%) |
Feb 15, 2010 | 0.3590 | 1247 | 1247 | 1247 | 0 | -0.01(-0.00%) |
Feb 12, 2010 | 1129 | 1254 | 1223 | 1247 | 0 | +2.42(+0.19%) |
Feb 11, 2010 | 1118 | 1251 | 1216 | 1245 | 0 | +16.86(+1.37%) |
Feb 10, 2010 | 1122 | 1241 | 1214 | 1228 | 0 | -4.18(-0.34%) |
Feb 09, 2010 | 1123 | 1245 | 1216 | 1232 | 0 | +14.64(+1.20%) |
Feb 08, 2010 | 1113 | 1237 | 1207 | 1218 | 0 | -3.49(-0.29%) |
Feb 05, 2010 | 1115 | 1230 | 1193 | 1221 | 0 | +4.56(+0.37%) |
Feb 04, 2010 | 1145 | 1251 | 1212 | 1217 | 0 | -39.22(-3.12%) |
Feb 03, 2010 | 1151 | 1268 | 1240 | 1256 | 0 | +1.42(+0.11%) |
Feb 02, 2010 | 1145 | 1263 | 1233 | 1254 | 0 | +14.12(+1.14%) |
Feb 01, 2010 | 1130 | 1251 | 1218 | 1240 | 0 | +18.87(+1.54%) |
Jan 29, 2010 | 1158 | 1261 | 1212 | 1221 | 0 | -23.15(-1.86%) |
Jan 28, 2010 | 1270 | 1277 | 1232 | 1245 | 0 | -23.73(-1.87%) |
Jan 27, 2010 | 1169 | 1279 | 1244 | 1268 | 0 | +6.91(+0.55%) |
Jan 26, 2010 | 1163 | 1280 | 1248 | 1261 | 0 | -2.32(-0.18%) |
Jan 25, 2010 | 1168 | 1281 | 1252 | 1264 | 0 | +4.43(+0.35%) |
Jan 24, 2010 | 1190 | 1301 | 1253 | 1259 | 0 | +0.00(+0.00%) |
Jan 22, 2010 | 1190 | 1301 | 1253 | 1259 | 0 | -35.15(-2.72%) |
Jan 21, 2010 | 1312 | 1325 | 1284 | 1294 | 0 | -13.71(-1.05%) |
Jan 20, 2010 | 1219 | 1324 | 1292 | 1308 | 0 | -16.37(-1.24%) |
Jan 19, 2010 | 1212 | 1332 | 1300 | 1325 | 0 | +21.55(+1.65%) |
Jan 18, 2010 | 0.5442 | 1303 | 1303 | 1303 | 0 | -3.87(-0.30%) |
Jan 17, 2010 | 1230 | 1334 | 1297 | 1307 | 0 | +0.00(+0.00%) |
Jan 15, 2010 | 1230 | 1334 | 1297 | 1307 | 0 | -18.32(-1.38%) |
Jan 14, 2010 | 1221 | 1337 | 1309 | 1325 | 0 | +3.35(+0.25%) |
Jan 13, 2010 | 1314 | 1330 | 1298 | 1322 | 0 | +13.04(+1.00%) |
Jan 12, 2010 | 1218 | 1327 | 1297 | 1309 | 0 | -14.25(-1.08%) |
Jan 11, 2010 | 1234 | 1340 | 1309 | 1323 | 0 | -2.66(-0.20%) |
Jan 10, 2010 | 1219 | 1333 | 1308 | 1326 | 0 | +0.00(+0.00%) |
Jan 08, 2010 | 1219 | 1333 | 1308 | 1326 | 0 | +5.22(+0.40%) |
Jan 07, 2010 | 1227 | 1334 | 1307 | 1320 | 0 | -6.66(-0.50%) |
Jan 06, 2010 | 1330 | 1343 | 1316 | 1327 | 0 | -3.57(-0.27%) |
Jan 05, 2010 | 1330 | 1344 | 1315 | 1331 | 0 | +1.16(+0.09%) |
Jan 04, 2010 | 1320 | 1340 | 1309 | 1330 | 0 | +23.18(+1.77%) |
Jan 03, 2010 | 0.0726 | 1306 | 1306 | 1306 | 0 | +0.00(+0.00%) |
Dec 31, 2009 | 0.0745 | 1306 | 1306 | 1306 | 0 | -7.09(-0.54%) |
Dec 30, 2009 | 1240 | 1320 | 1298 | 1313 | 0 | +3.82(+0.29%) |
Dec 29, 2009 | 1249 | 1323 | 1300 | 1310 | 0 | -2.56(-0.20%) |
Dec 28, 2009 | 1281 | 1326 | 1301 | 1312 | 0 | +0.09(+0.01%) |
Dec 27, 2009 | 1155 | 1317 | 1298 | 1312 | 0 | +0.00(+0.00%) |
Dec 24, 2009 | 1153 | 1317 | 1298 | 1312 | 0 | +9.08(+0.70%) |
Dec 23, 2009 | 1233 | 1312 | 1287 | 1303 | 0 | +10.59(+0.82%) |
Dec 22, 2009 | 1222 | 1301 | 1276 | 1292 | 0 | +9.62(+0.75%) |
Dec 21, 2009 | 1208 | 1293 | 1264 | 1283 | 0 | +13.97(+1.10%) |
Dec 20, 2009 | 1199 | 1278 | 1249 | 1269 | 0 | +0.00(+0.00%) |
Dec 18, 2009 | 1195 | 1278 | 1249 | 1269 | 0 | +14.53(+1.16%) |
Dec 17, 2009 | 1197 | 1272 | 1244 | 1254 | 0 | -13.74(-1.08%) |
Dec 16, 2009 | 1199 | 1284 | 1255 | 1268 | 0 | +6.84(+0.54%) |
Dec 15, 2009 | 1193 | 1277 | 1249 | 1261 | 0 | -4.44(-0.35%) |
Dec 14, 2009 | 1263 | 1273 | 1252 | 1266 | 0 | +8.99(+0.72%) |
Dec 11, 2009 | 1237 | 1270 | 1242 | 1257 | 0 | +3.19(+0.25%) |
Dec 10, 2009 | 1234 | 1270 | 1242 | 1254 | 0 | +0.75(+0.06%) |
Dec 09, 2009 | 1226 | 1261 | 1232 | 1253 | 0 | +5.13(+0.41%) |
Dec 08, 2009 | 1228 | 1262 | 1234 | 1248 | 0 | -9.76(-0.78%) |
Dec 07, 2009 | 1234 | 1272 | 1246 | 1257 | 0 | +0.90(+0.07%) |
Dec 04, 2009 | 1237 | 1275 | 1238 | 1256 | 0 | +12.16(+0.98%) |
Dec 03, 2009 | 1220 | 1268 | 1235 | 1244 | 0 | -2.58(-0.21%) |
Dec 02, 2009 | 1205 | 1260 | 1228 | 1247 | 0 | +9.19(+0.74%) |
Dec 01, 2009 | 1192 | 1250 | 1217 | 1238 | 0 | +20.79(+1.71%) |
Nov 30, 2009 | 1155 | 1229 | 1196 | 1217 | 0 | +2.66(+0.22%) |
Nov 29, 2009 | 1143 | 1227 | 1194 | 1214 | 0 | +0.00(+0.00%) |
Nov 27, 2009 | 1143 | 1227 | 1194 | 1214 | 0 | -25.21(-2.03%) |
Nov 26, 2009 | 262.85 | 1242 | 1236 | 1239 | 0 | +1.17(+0.09%) |
Nov 25, 2009 | 1174 | 1248 | 1227 | 1238 | 0 | +5.66(+0.46%) |
Nov 24, 2009 | 1209 | 1247 | 1220 | 1233 | 0 | -6.19(-0.50%) |
Nov 23, 2009 | 1180 | 1253 | 1225 | 1239 | 0 | +16.44(+1.34%) |
Nov 22, 2009 | 1195 | 1233 | 1207 | 1222 | 0 | +0.00(+0.00%) |
Nov 20, 2009 | 1195 | 1233 | 1207 | 1222 | 0 | -3.83(-0.31%) |
Nov 19, 2009 | 1209 | 1247 | 1212 | 1226 | 0 | -26.85(-2.14%) |
Nov 18, 2009 | 1246 | 1267 | 1241 | 1253 | 0 | -9.33(-0.74%) |
Nov 17, 2009 | 1200 | 1270 | 1245 | 1262 | 0 | -0.62(-0.05%) |
Nov 16, 2009 | 1190 | 1274 | 1244 | 1263 | 0 | +16.58(+1.33%) |
Nov 15, 2009 | 1237 | 1254 | 1227 | 1246 | 0 | +0.00(+0.00%) |
Nov 13, 2009 | 1237 | 1254 | 1227 | 1246 | 0 | +13.33(+1.08%) |
Nov 12, 2009 | 1241 | 1256 | 1224 | 1233 | 0 | -13.38(-1.07%) |
Nov 11, 2009 | 1244 | 1259 | 1233 | 1246 | 0 | +8.94(+0.72%) |
Nov 10, 2009 | 1235 | 1252 | 1224 | 1238 | 0 | -3.36(-0.27%) |
Nov 09, 2009 | 1222 | 1247 | 1217 | 1241 | 0 | +26.83(+2.21%) |
Nov 08, 2009 | 1205 | 1226 | 1197 | 1214 | 0 | +0.01(+0.00%) |
Nov 06, 2009 | 1205 | 1226 | 1197 | 1214 | 0 | +1.38(+0.11%) |
Nov 05, 2009 | 1198 | 1223 | 1190 | 1213 | 0 | +26.08(+2.20%) |
Nov 04, 2009 | 1189 | 1208 | 1177 | 1187 | 0 | +4.14(+0.35%) |
Nov 03, 2009 | 1167 | 1189 | 1157 | 1182 | 0 | +3.39(+0.29%) |
Nov 02, 2009 | 1178 | 1198 | 1160 | 1179 | 0 | +2.39(+0.20%) |
Nov 01, 2009 | 1203 | 1216 | 1166 | 1177 | 0 | -0.01(-0.00%) |
Oct 30, 2009 | 1203 | 1216 | 1166 | 1177 | 0 | -32.85(-2.72%) |
Oct 29, 2009 | 1191 | 1220 | 1182 | 1210 | 0 | +27.42(+2.32%) |
Oct 28, 2009 | 1203 | 1218 | 1173 | 1182 | 0 | -30.94(-2.55%) |
Oct 27, 2009 | 1192 | 1244 | 1203 | 1213 | 0 | -18.27(-1.48%) |
Oct 26, 2009 | 1203 | 1264 | 1221 | 1231 | 0 | -9.30(-0.75%) |
Oct 25, 2009 | 1238 | 1262 | 1231 | 1241 | 0 | +0.00(+0.00%) |
Oct 23, 2009 | 1239 | 1262 | 1231 | 1241 | 0 | -13.69(-1.09%) |
Oct 22, 2009 | 1209 | 1265 | 1227 | 1254 | 0 | +6.16(+0.49%) |
Oct 21, 2009 | 1214 | 1277 | 1238 | 1248 | 0 | -9.06(-0.72%) |
Oct 20, 2009 | 1217 | 1273 | 1246 | 1257 | 0 | -7.69(-0.61%) |
Oct 19, 2009 | 1218 | 1276 | 1245 | 1265 | 0 | +13.11(+1.05%) |
Oct 18, 2009 | 1223 | 1270 | 1236 | 1252 | 0 | +0.00(+0.00%) |
Oct 16, 2009 | 1223 | 1270 | 1236 | 1252 | 0 | -18.42(-1.45%) |
Oct 15, 2009 | 1228 | 1282 | 1252 | 1270 | 0 | -4.91(-0.39%) |
Oct 14, 2009 | 1234 | 1286 | 1254 | 1275 | 0 | +23.00(+1.84%) |
Oct 13, 2009 | 1216 | 1266 | 1237 | 1252 | 0 | -2.15(-0.17%) |
Oct 12, 2009 | 1262 | 1272 | 1241 | 1254 | 0 | +2.47(+0.20%) |
Oct 11, 2009 | 1238 | 1260 | 1228 | 1252 | 0 | +0.00(+0.00%) |
Oct 09, 2009 | 1238 | 1260 | 1228 | 1252 | 0 | +12.35(+1.00%) |
Oct 08, 2009 | 1236 | 1256 | 1222 | 1239 | 0 | +6.98(+0.57%) |
Oct 07, 2009 | 1220 | 1243 | 1213 | 1232 | 0 | +3.88(+0.32%) |
Oct 06, 2009 | 1214 | 1240 | 1208 | 1229 | 0 | +19.12(+1.58%) |
Oct 05, 2009 | 1192 | 1219 | 1185 | 1209 | 0 | +20.40(+1.72%) |
Oct 04, 2009 | 1179 | 1207 | 1170 | 1189 | 0 | +0.00(+0.00%) |
Oct 02, 2009 | 1179 | 1207 | 1170 | 1189 | 0 | -11.27(-0.94%) |
Oct 01, 2009 | 1231 | 1240 | 1193 | 1200 | 0 | -37.08(-3.00%) |
Sep 30, 2009 | 1201 | 1255 | 1214 | 1237 | 0 | +4.07(+0.33%) |
Sep 29, 2009 | 1200 | 1253 | 1223 | 1233 | 0 | -8.99(-0.72%) |
Sep 28, 2009 | 1182 | 1254 | 1215 | 1242 | 0 | +25.09(+2.06%) |
Sep 25, 2009 | 1177 | 1234 | 1204 | 1217 | 0 | -9.66(-0.79%) |
Sep 24, 2009 | 1206 | 1257 | 1215 | 1227 | 0 | -18.55(-1.49%) |
Sep 23, 2009 | 1214 | 1272 | 1237 | 1245 | 0 | -5.71(-0.46%) |
Sep 22, 2009 | 1209 | 1264 | 1236 | 1251 | 0 | +7.90(+0.64%) |
Sep 21, 2009 | 1190 | 1255 | 1221 | 1243 | 0 | +4.69(+0.38%) |
Sep 18, 2009 | 1200 | 1254 | 1225 | 1239 | 0 | +1.98(+0.16%) |
Sep 17, 2009 | 1197 | 1255 | 1222 | 1237 | 0 | +0.45(+0.04%) |
Sep 16, 2009 | 1223 | 1250 | 1217 | 1236 | 0 | +15.00(+1.23%) |
Sep 15, 2009 | 1208 | 1231 | 1202 | 1221 | 0 | +8.40(+0.69%) |
Sep 14, 2009 | 1194 | 1222 | 1192 | 1213 | 0 | +1.54(+0.13%) |
Sep 11, 2009 | 1210 | 1228 | 1196 | 1211 | 0 | -2.61(-0.22%) |
Sep 10, 2009 | 1158 | 1221 | 1188 | 1214 | 0 | +14.23(+1.19%) |
Sep 09, 2009 | 1176 | 1210 | 1175 | 1200 | 0 | +13.51(+1.14%) |
Sep 08, 2009 | 1142 | 1196 | 1167 | 1186 | 0 | +16.74(+1.43%) |
Sep 07, 2009 | 142.85 | 1170 | 1166 | 1169 | 0 | +1.04(+0.09%) |
Sep 06, 2009 | 1144 | 1174 | 1141 | 1168 | 0 | +0.00(+0.00%) |
Sep 04, 2009 | 1144 | 1174 | 1141 | 1168 | 0 | +20.89(+1.82%) |
Sep 03, 2009 | 1135 | 1158 | 1127 | 1147 | 0 | +9.40(+0.83%) |
Sep 02, 2009 | 1134 | 1153 | 1124 | 1138 | 0 | +0.37(+0.03%) |
Sep 01, 2009 | 1151 | 1178 | 1126 | 1138 | 0 | -23.03(-1.98%) |
Aug 31, 2009 | 1158 | 1174 | 1146 | 1161 | 0 | -13.21(-1.13%) |
Aug 30, 2009 | 1173 | 1196 | 1159 | 1174 | 0 | +0.00(+0.00%) |
Aug 28, 2009 | 1173 | 1196 | 1159 | 1174 | 0 | +5.35(+0.46%) |
Aug 27, 2009 | 1164 | 1178 | 1139 | 1169 | 0 | +0.64(+0.05%) |
Aug 26, 2009 | 1161 | 1181 | 1150 | 1168 | 0 | +5.52(+0.47%) |
Aug 25, 2009 | 1126 | 1178 | 1151 | 1162 | 0 | +2.65(+0.23%) |
Aug 24, 2009 | 1126 | 1179 | 1149 | 1160 | 0 | -3.41(-0.29%) |
Aug 23, 2009 | 1148 | 1172 | 1140 | 1163 | 0 | +1.65(+0.14%) |
Aug 21, 2009 | 1147 | 1170 | 1139 | 1162 | 0 | +17.23(+1.51%) |
Aug 20, 2009 | 1128 | 1152 | 1125 | 1144 | 0 | +10.20(+0.90%) |
Aug 19, 2009 | 1108 | 1141 | 1109 | 1134 | 0 | +5.02(+0.44%) |
Aug 18, 2009 | 1115 | 1138 | 1110 | 1129 | 0 | +13.96(+1.25%) |
Aug 17, 2009 | 1123 | 1135 | 1102 | 1115 | 0 | -32.23(-2.81%) |
Aug 16, 2009 | 1121 | 1167 | 1132 | 1147 | 0 | +0.00(+0.00%) |
Aug 14, 2009 | 1121 | 1167 | 1132 | 1147 | 0 | -14.08(-1.21%) |
Aug 13, 2009 | 1157 | 1172 | 1139 | 1161 | 0 | +10.20(+0.89%) |
Aug 12, 2009 | 1124 | 1166 | 1124 | 1151 | 0 | +19.13(+1.69%) |
Aug 11, 2009 | 1128 | 1150 | 1117 | 1132 | 0 | -10.46(-0.92%) |
Aug 10, 2009 | 1135 | 1158 | 1126 | 1143 | 0 | -2.27(-0.20%) |
Aug 09, 2009 | 1139 | 1163 | 1128 | 1145 | 0 | +0.01(+0.00%) |
Aug 07, 2009 | 1139 | 1163 | 1128 | 1145 | 0 | +10.98(+0.97%) |
Aug 06, 2009 | 1142 | 1160 | 1120 | 1134 | 0 | -10.68(-0.93%) |
Aug 05, 2009 | 1148 | 1164 | 1127 | 1144 | 0 | -8.55(-0.74%) |
Aug 04, 2009 | 1108 | 1165 | 1134 | 1153 | 0 | -0.50(-0.04%) |
Aug 03, 2009 | 1110 | 1164 | 1131 | 1154 | 0 | +18.42(+1.62%) |
Jul 31, 2009 | 1096 | 1153 | 1121 | 1135 | 0 | -1.64(-0.14%) |
Jul 30, 2009 | 1136 | 1160 | 1122 | 1137 | 0 | +9.49(+0.84%) |
Jul 29, 2009 | 1127 | 1141 | 1108 | 1127 | 0 | -7.59(-0.67%) |
Jul 28, 2009 | 1120 | 1145 | 1111 | 1135 | 0 | +7.17(+0.64%) |
Jul 27, 2009 | 1130 | 1140 | 1109 | 1128 | 0 | +3.09(+0.27%) |
Jul 26, 2009 | 1115 | 1134 | 1099 | 1125 | 0 | +0.00(+0.00%) |
Jul 25, 2009 | 1115 | 1134 | 1099 | 1125 | 0 | -3.79(-0.34%) |
Jul 24, 2009 | 1117 | 1138 | 1101 | 1128 | 0 | +1.41(+0.13%) |
Jul 23, 2009 | 1101 | 1140 | 1094 | 1127 | 0 | +18.08(+1.63%) |
Jul 22, 2009 | 1088 | 1121 | 1084 | 1109 | 0 | +9.59(+0.87%) |
Jul 21, 2009 | 1068 | 1112 | 1078 | 1099 | 0 | +0.02(+0.00%) |
Jul 20, 2009 | 1055 | 1109 | 1077 | 1099 | 0 | +15.13(+1.40%) |
Jul 19, 2009 | 1040 | 1093 | 1063 | 1084 | 0 | +0.00(+0.00%) |
Jul 17, 2009 | 1040 | 1093 | 1063 | 1084 | 0 | +6.72(+0.62%) |
Jul 16, 2009 | 1051 | 1086 | 1048 | 1077 | 0 | +15.93(+1.50%) |
Jul 15, 2009 | 1041 | 1069 | 1033 | 1062 | 0 | +35.83(+3.49%) |
Jul 14, 2009 | 985.92 | 1035 | 1008 | 1026 | 0 | +4.78(+0.47%) |
Jul 13, 2009 | 970.35 | 1026 | 991.14 | 1021 | 0 | +15.92(+1.58%) |
Jul 12, 2009 | 998.19 | 1016 | 986.94 | 1005 | 0 | +0.00(+0.00%) |
Jul 10, 2009 | 966.79 | 1016 | 986.94 | 1005 | 0 | +3.76(+0.38%) |
Jul 09, 2009 | 994.43 | 1016 | 986.19 | 1001 | 0 | +10.40(+1.05%) |
Jul 08, 2009 | 990.29 | 1008 | 971.66 | 990.82 | 0 | -3.23(-0.33%) |
Jul 07, 2009 | 1008 | 1025 | 987.82 | 994.05 | 0 | +7.01(+0.71%) |
Jul 06, 2009 | 987.82 | 1001 | 968.31 | 987.05 | 0 | -35.78(-3.50%) |
Jul 02, 2009 | 1029 | 1045 | 1012 | 1023 | 0 | -25.50(-2.43%) |
Jul 01, 2009 | 1038 | 1065 | 1034 | 1048 | 0 | +9.30(+0.90%) |
Jun 30, 2009 | 1038 | 1057 | 1024 | 1039 | 0 | -5.70(-0.55%) |
Jun 29, 2009 | 1037 | 1058 | 1028 | 1045 | 0 | +4.49(+0.43%) |
Jun 28, 2009 | 1031 | 1054 | 1020 | 1040 | 0 | +0.00(+0.00%) |
Jun 26, 2009 | 1032 | 1054 | 1020 | 1040 | 0 | +6.00(+0.58%) |
Jun 25, 2009 | 1024 | 1040 | 1009 | 1034 | 0 | +18.54(+1.83%) |
Jun 24, 2009 | 1009 | 1033 | 999.51 | 1016 | 0 | +14.49(+1.45%) |
Jun 23, 2009 | 971.82 | 1016 | 984.64 | 1001 | 0 | +27.68(+2.84%) |
Jun 22, 2009 | 995.69 | 1005 | 967.48 | 973.53 | 0 | -31.31(-3.12%) |
Jun 19, 2009 | 1008 | 1022 | 990.70 | 1005 | 0 | +7.04(+0.71%) |
Jun 18, 2009 | 997.87 | 1013 | 981.79 | 997.80 | 0 | -1.31(-0.13%) |
Jun 17, 2009 | 994.95 | 1014 | 979.55 | 999.11 | 0 | +6.18(+0.62%) |
Jun 16, 2009 | 1012 | 1023 | 987.21 | 992.93 | 0 | -14.62(-1.45%) |
Jun 15, 2009 | 1018 | 1027 | 991.69 | 1008 | 0 | -22.87(-2.22%) |
Jun 12, 2009 | 1031 | 1042 | 1008 | 1030 | 0 | -4.05(-0.39%) |
Jun 11, 2009 | 1028 | 1052 | 1018 | 1034 | 0 | +7.31(+0.71%) |
Jun 10, 2009 | 1036 | 1046 | 1006 | 1027 | 0 | -1.21(-0.12%) |
Jun 09, 2009 | 1022 | 1043 | 1009 | 1028 | 0 | +13.14(+1.29%) |
Jun 08, 2009 | 1008 | 1027 | 995.51 | 1015 | 0 | -5.45(-0.53%) |
Jun 05, 2009 | 1027 | 1039 | 1005 | 1021 | 0 | +0.40(+0.04%) |
Jun 04, 2009 | 1009 | 1029 | 996.44 | 1020 | 0 | +15.18(+1.51%) |
Jun 03, 2009 | 1011 | 1021 | 987.79 | 1005 | 0 | -12.38(-1.22%) |
Jun 02, 2009 | 1016 | 1035 | 1000 | 1017 | 0 | -3.51(-0.34%) |
Jun 01, 2009 | 1002 | 1034 | 991.43 | 1021 | 0 | +30.18(+3.05%) |
May 29, 2009 | 984.48 | 1001 | 965.14 | 990.81 | 0 | +9.44(+0.96%) |
May 28, 2009 | 978.14 | 994.02 | 955.75 | 981.37 | 0 | +8.79(+0.90%) |
May 27, 2009 | 980.81 | 999.90 | 962.85 | 972.58 | 0 | -5.63(-0.58%) |
May 26, 2009 | 944.17 | 986.55 | 936.30 | 978.21 | 0 | +28.02(+2.95%) |
May 25, 2009 | 955.31 | 968.34 | 937.57 | 950.19 | 0 | -0.09(-0.01%) |
May 22, 2009 | 955.31 | 968.34 | 937.57 | 950.28 | 0 | -0.82(-0.09%) |
May 21, 2009 | 958.78 | 971.54 | 932.60 | 951.10 | 0 | -17.78(-1.84%) |
May 20, 2009 | 977.70 | 997.88 | 959.30 | 968.88 | 0 | -2.43(-0.25%) |
May 19, 2009 | 962.60 | 987.55 | 949.72 | 971.30 | 0 | +6.20(+0.64%) |
May 18, 2009 | 948.19 | 971.94 | 933.90 | 965.10 | 0 | +29.78(+3.18%) |
May 15, 2009 | 937.53 | 954.84 | 921.81 | 935.33 | 0 | -1.32(-0.14%) |
May 14, 2009 | 923.60 | 949.80 | 914.02 | 936.64 | 0 | +15.32(+1.66%) |
May 13, 2009 | 937.48 | 948.27 | 910.94 | 921.33 | 0 | -25.82(-2.73%) |
May 12, 2009 | 959.95 | 970.78 | 930.03 | 947.14 | 0 | -5.72(-0.60%) |
May 11, 2009 | 947.35 | 970.28 | 931.79 | 952.86 | 0 | -8.82(-0.92%) |
May 08, 2009 | 962.36 | 980.24 | 936.57 | 961.68 | 0 | +10.33(+1.09%) |
May 07, 2009 | 988.44 | 995.82 | 937.21 | 951.36 | 0 | -31.94(-3.25%) |
May 06, 2009 | 986.79 | 1001 | 960.95 | 983.30 | 0 | +4.11(+0.42%) |
May 05, 2009 | 978.48 | 993.32 | 958.12 | 979.19 | 0 | -3.86(-0.39%) |
May 04, 2009 | 971.66 | 990.77 | 957.10 | 983.04 | 0 | +29.39(+3.08%) |
May 01, 2009 | 949.96 | 967.55 | 930.01 | 953.65 | 0 | +8.52(+0.90%) |
Apr 30, 2009 | 948.42 | 971.76 | 928.79 | 945.13 | 0 | +7.41(+0.79%) |
Apr 29, 2009 | 920.34 | 954.02 | 910.55 | 937.72 | 0 | +26.71(+2.93%) |
Apr 28, 2009 | 904.54 | 926.56 | 892.61 | 911.01 | 0 | -1.85(-0.20%) |
Apr 27, 2009 | 908.05 | 932.89 | 896.06 | 912.86 | 0 | -10.58(-1.15%) |
Apr 24, 2009 | 914.24 | 936.18 | 897.75 | 923.44 | 0 | +8.30(+0.91%) |
Apr 23, 2009 | 921.67 | 932.65 | 893.13 | 915.14 | 0 | -4.67(-0.51%) |
Apr 22, 2009 | 907.15 | 943.94 | 897.79 | 919.81 | 0 | +6.64(+0.73%) |
Apr 21, 2009 | 891.95 | 923.59 | 882.75 | 913.16 | 0 | +17.04(+1.90%) |
Apr 20, 2009 | 915.10 | 924.32 | 879.34 | 896.12 | 0 | -35.19(-3.78%) |
Apr 17, 2009 | 927.82 | 943.13 | 910.20 | 931.32 | 0 | +4.04(+0.44%) |
Apr 16, 2009 | 911.96 | 937.62 | 890.76 | 927.27 | 0 | +25.98(+2.88%) |
Apr 15, 2009 | 893.58 | 911.73 | 879.60 | 901.30 | 0 | +1.02(+0.11%) |
Apr 14, 2009 | 905.81 | 921.84 | 886.34 | 900.28 | 0 | -12.79(-1.40%) |
Apr 13, 2009 | 907.05 | 924.21 | 889.51 | 913.07 | 0 | +0.71(+0.08%) |
Apr 10, 2009 | 896.85 | 921.61 | 884.98 | 912.36 | 0 | +0.07(+0.01%) |
Apr 09, 2009 | 896.85 | 921.61 | 884.96 | 912.29 | 0 | +31.79(+3.61%) |
Apr 08, 2009 | 871.56 | 891.84 | 859.46 | 880.50 | 0 | +14.89(+1.72%) |
Apr 07, 2009 | 877.19 | 888.20 | 856.21 | 865.61 | 0 | -25.83(-2.90%) |
Apr 06, 2009 | 889.55 | 903.12 | 860.78 | 891.43 | 0 | -1.70(-0.19%) |
Apr 03, 2009 | 880.28 | 901.25 | 863.79 | 893.13 | 0 | +12.66(+1.44%) |
Apr 02, 2009 | 863.10 | 899.04 | 853.56 | 880.47 | 0 | +32.88(+3.88%) |
Apr 01, 2009 | 822.33 | 856.67 | 810.72 | 847.59 | 0 | +16.74(+2.01%) |
Mar 31, 2009 | 832.97 | 856.21 | 815.95 | 830.85 | 0 | +13.60(+1.66%) |
Mar 30, 2009 | 824.49 | 833.91 | 798.70 | 817.26 | 0 | -24.72(-2.94%) |
Mar 27, 2009 | 848.58 | 863.25 | 830.78 | 841.98 | 0 | -19.97(-2.32%) |
Mar 26, 2009 | 838.50 | 869.59 | 827.80 | 861.95 | 0 | +31.60(+3.81%) |
Mar 25, 2009 | 828.32 | 851.32 | 805.40 | 830.35 | 0 | +8.19(+1.00%) |
Mar 24, 2009 | 827.37 | 843.45 | 810.20 | 822.15 | 0 | -15.80(-1.88%) |
Mar 23, 2009 | 816.64 | 841.23 | 802.40 | 837.95 | 0 | +49.30(+6.25%) |
Mar 20, 2009 | 809.03 | 821.06 | 779.29 | 788.65 | 0 | -19.11(-2.37%) |
Mar 19, 2009 | 818.83 | 829.17 | 796.07 | 807.76 | 0 | -5.36(-0.66%) |
Mar 18, 2009 | 787.67 | 825.01 | 775.74 | 813.12 | 0 | +19.15(+2.41%) |
Mar 17, 2009 | 771.35 | 796.86 | 760.45 | 793.97 | 0 | +23.13(+3.00%) |
Mar 16, 2009 | 788.58 | 799.24 | 764.01 | 770.84 | 0 | -10.51(-1.35%) |
Mar 13, 2009 | 777.99 | 792.43 | 760.62 | 781.35 | 0 | +6.31(+0.81%) |
Mar 12, 2009 | 747.08 | 780.82 | 734.09 | 775.04 | 0 | +26.32(+3.51%) |
Mar 11, 2009 | 743.56 | 764.53 | 727.98 | 748.72 | 0 | +9.43(+1.28%) |
Mar 10, 2009 | 708.25 | 745.48 | 699.39 | 739.29 | 0 | +45.04(+6.49%) |
Mar 09, 2009 | 701.10 | 724.58 | 684.86 | 694.25 | 0 | -16.25(-2.29%) |
Mar 06, 2009 | 720.35 | 733.73 | 690.32 | 710.49 | 0 | -4.28(-0.60%) |
Mar 05, 2009 | 725.50 | 740.57 | 706.40 | 714.77 | 0 | -23.42(-3.17%) |
Mar 04, 2009 | 726.48 | 753.13 | 714.35 | 738.19 | 0 | +23.71(+3.32%) |
Mar 03, 2009 | 720.70 | 737.32 | 701.91 | 714.48 | 0 | +1.71(+0.24%) |