Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 1704 | 1720 | 1685 | 1691 | 0 | -3.43(-0.20%) |
Feb 27, 2018 | 1700 | 1720 | 1683 | 1695 | 0 | -25.88(-1.50%) |
Feb 26, 2018 | 1703 | 1728 | 1694 | 1721 | 0 | +25.10(+1.48%) |
Feb 23, 2018 | 1661 | 1723 | 1651 | 1696 | 0 | +48.63(+2.95%) |
Feb 22, 2018 | 1649 | 1654 | 1640 | 1647 | 0 | -2.87(-0.17%) |
Feb 21, 2018 | 1664 | 1684 | 1646 | 1650 | 0 | -12.23(-0.74%) |
Feb 20, 2018 | 1648 | 1679 | 1640 | 1662 | 0 | +8.32(+0.50%) |
Feb 16, 2018 | 1654 | 1654 | 1654 | 1654 | 0 | -0.89(-0.05%) |
Feb 15, 2018 | 1644 | 1662 | 1627 | 1655 | 0 | +25.62(+1.57%) |
Feb 14, 2018 | 1590 | 1637 | 1583 | 1629 | 0 | +28.98(+1.81%) |
Feb 13, 2018 | 1595 | 1609 | 1585 | 1600 | 0 | +7.56(+0.47%) |
Feb 12, 2018 | 1574 | 1609 | 1559 | 1592 | 0 | +32.75(+2.10%) |
Feb 09, 2018 | 1562 | 1583 | 1497 | 1560 | 0 | +20.29(+1.32%) |
Feb 08, 2018 | 1588 | 1617 | 1537 | 1539 | 0 | -59.68(-3.73%) |
Feb 07, 2018 | 1615 | 1635 | 1590 | 1599 | 0 | -25.65(-1.58%) |
Feb 06, 2018 | 1560 | 1633 | 1546 | 1625 | 0 | +30.94(+1.94%) |
Feb 05, 2018 | 1621 | 1650 | 1573 | 1594 | 0 | -44.27(-2.70%) |
Feb 02, 2018 | 1665 | 1680 | 1630 | 1638 | 0 | -42.47(-2.53%) |
Feb 01, 2018 | 1675 | 1705 | 1660 | 1680 | 0 | -6.39(-0.38%) |
Jan 31, 2018 | 1686 | 1708 | 1667 | 1687 | 0 | +17.14(+1.03%) |
Jan 30, 2018 | 1672 | 1688 | 1657 | 1670 | 0 | -22.65(-1.34%) |
Jan 29, 2018 | 1698 | 1713 | 1675 | 1692 | 0 | -14.72(-0.86%) |
Jan 26, 2018 | 1693 | 1714 | 1680 | 1707 | 0 | +25.09(+1.49%) |
Jan 25, 2018 | 1704 | 1718 | 1672 | 1682 | 0 | -5.57(-0.33%) |
Jan 24, 2018 | 1703 | 1715 | 1674 | 1688 | 0 | -16.50(-0.97%) |
Jan 23, 2018 | 1699 | 1720 | 1685 | 1704 | 0 | +9.64(+0.57%) |
Jan 22, 2018 | 1688 | 1702 | 1671 | 1694 | 0 | +7.10(+0.42%) |
Jan 19, 2018 | 1690 | 1704 | 1673 | 1687 | 0 | +0.63(+0.04%) |
Jan 18, 2018 | 1686 | 1705 | 1673 | 1687 | 0 | -0.76(-0.05%) |
Jan 17, 2018 | 1668 | 1695 | 1656 | 1687 | 0 | +30.46(+1.84%) |
Jan 16, 2018 | 1673 | 1688 | 1647 | 1657 | 0 | -5.37(-0.32%) |
Jan 15, 2018 | 1662 | 1662 | 1662 | 1662 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 1655 | 1673 | 1646 | 1662 | 0 | +9.67(+0.59%) |
Jan 11, 2018 | 1650 | 1666 | 1636 | 1653 | 0 | +8.16(+0.50%) |
Jan 10, 2018 | 1643 | 1648 | 1638 | 1645 | 0 | -1.17(-0.07%) |
Jan 09, 2018 | 1665 | 1675 | 1632 | 1646 | 0 | -18.78(-1.13%) |
Jan 08, 2018 | 1653 | 1676 | 1642 | 1665 | 0 | +9.65(+0.58%) |
Jan 05, 2018 | 1648 | 1667 | 1634 | 1655 | 0 | +8.69(+0.53%) |
Jan 04, 2018 | 1647 | 1653 | 1640 | 1646 | 0 | +13.64(+0.84%) |
Jan 03, 2018 | 1617 | 1642 | 1607 | 1633 | 0 | +22.74(+1.41%) |
Jan 02, 2018 | 1590 | 1614 | 1574 | 1610 | 0 | +35.57(+2.26%) |
Dec 29, 2017 | 1574 | 1574 | 1574 | 1574 | 0 | -11.82(-0.75%) |
Dec 28, 2017 | 1590 | 1599 | 1576 | 1586 | 0 | +0.46(+0.03%) |
Dec 27, 2017 | 1586 | 1598 | 1576 | 1586 | 0 | +0.58(+0.04%) |
Dec 26, 2017 | 1591 | 1600 | 1572 | 1585 | 0 | -20.18(-1.26%) |
Dec 22, 2017 | 1607 | 1618 | 1595 | 1605 | 0 | -4.23(-0.26%) |
Dec 21, 2017 | 1620 | 1631 | 1601 | 1609 | 0 | -8.56(-0.53%) |
Dec 20, 2017 | 1627 | 1636 | 1602 | 1618 | 0 | +9.86(+0.61%) |
Dec 19, 2017 | 1615 | 1625 | 1596 | 1608 | 0 | -8.44(-0.52%) |
Dec 18, 2017 | 1613 | 1630 | 1601 | 1617 | 0 | +17.94(+1.12%) |
Dec 15, 2017 | 1589 | 1608 | 1577 | 1599 | 0 | +14.97(+0.95%) |
Dec 14, 2017 | 1588 | 1602 | 1575 | 1584 | 0 | -2.59(-0.16%) |
Dec 13, 2017 | 1591 | 1606 | 1579 | 1586 | 0 | +1.18(+0.07%) |
Dec 12, 2017 | 1591 | 1602 | 1575 | 1585 | 0 | -10.33(-0.65%) |
Dec 11, 2017 | 1586 | 1606 | 1574 | 1595 | 0 | +11.11(+0.70%) |
Dec 08, 2017 | 1592 | 1606 | 1574 | 1584 | 0 | +6.01(+0.38%) |
Dec 07, 2017 | 1567 | 1589 | 1557 | 1578 | 0 | +16.60(+1.06%) |
Dec 06, 2017 | 1555 | 1576 | 1538 | 1562 | 0 | +0.45(+0.03%) |
Dec 05, 2017 | 1550 | 1586 | 1537 | 1561 | 0 | +5.74(+0.37%) |
Dec 04, 2017 | 1590 | 1603 | 1545 | 1555 | 0 | -35.10(-2.21%) |
Dec 01, 2017 | 1588 | 1603 | 1571 | 1591 | 0 | -6.68(-0.42%) |
Nov 30, 2017 | 1605 | 1621 | 1578 | 1597 | 0 | +1.56(+0.10%) |
Nov 29, 2017 | 1645 | 1651 | 1579 | 1596 | 0 | -54.08(-3.28%) |
Nov 28, 2017 | 1649 | 1664 | 1633 | 1650 | 0 | +5.09(+0.31%) |
Nov 27, 2017 | 1653 | 1662 | 1632 | 1645 | 0 | -19.12(-1.15%) |
Nov 24, 2017 | 1657 | 1670 | 1649 | 1664 | 0 | +11.20(+0.68%) |
Nov 22, 2017 | 1659 | 1670 | 1640 | 1653 | 0 | -2.27(-0.14%) |
Nov 21, 2017 | 1642 | 1664 | 1634 | 1655 | 0 | +21.67(+1.33%) |
Nov 20, 2017 | 1623 | 1643 | 1614 | 1633 | 0 | +14.04(+0.87%) |
Nov 17, 2017 | 1623 | 1636 | 1607 | 1619 | 0 | -0.61(-0.04%) |
Nov 16, 2017 | 1607 | 1630 | 1600 | 1620 | 0 | +27.05(+1.70%) |
Nov 15, 2017 | 1594 | 1606 | 1577 | 1593 | 0 | -11.25(-0.70%) |
Nov 14, 2017 | 1601 | 1615 | 1586 | 1604 | 0 | -2.76(-0.17%) |
Nov 13, 2017 | 1595 | 1616 | 1586 | 1607 | 0 | +3.82(+0.24%) |
Nov 10, 2017 | 1596 | 1613 | 1586 | 1603 | 0 | +7.56(+0.47%) |
Nov 09, 2017 | 1599 | 1609 | 1571 | 1595 | 0 | -14.90(-0.93%) |
Nov 08, 2017 | 1603 | 1621 | 1590 | 1610 | 0 | +8.58(+0.54%) |
Nov 07, 2017 | 1605 | 1619 | 1587 | 1602 | 0 | -4.22(-0.26%) |
Nov 06, 2017 | 1603 | 1621 | 1583 | 1606 | 0 | +4.15(+0.26%) |
Nov 03, 2017 | 1611 | 1622 | 1585 | 1602 | 0 | +0.88(+0.05%) |
Nov 02, 2017 | 1596 | 1615 | 1578 | 1601 | 0 | +5.25(+0.33%) |
Nov 01, 2017 | 1609 | 1623 | 1576 | 1596 | 0 | -10.57(-0.66%) |
Oct 31, 2017 | 1587 | 1618 | 1577 | 1606 | 0 | +26.01(+1.65%) |
Oct 30, 2017 | 1575 | 1594 | 1560 | 1580 | 0 | +4.23(+0.27%) |
Oct 27, 2017 | 1562 | 1585 | 1546 | 1576 | 0 | +18.54(+1.19%) |
Oct 26, 2017 | 1562 | 1574 | 1544 | 1557 | 0 | -1.89(-0.12%) |
Oct 25, 2017 | 1566 | 1578 | 1543 | 1559 | 0 | -10.56(-0.67%) |
Oct 24, 2017 | 1569 | 1581 | 1557 | 1570 | 0 | +2.81(+0.18%) |
Oct 23, 2017 | 1575 | 1585 | 1558 | 1567 | 0 | -2.75(-0.18%) |
Oct 20, 2017 | 1571 | 1583 | 1560 | 1570 | 0 | +7.29(+0.47%) |
Oct 19, 2017 | 1558 | 1570 | 1537 | 1563 | 0 | -5.48(-0.35%) |
Oct 18, 2017 | 1565 | 1577 | 1551 | 1568 | 0 | +9.50(+0.61%) |
Oct 17, 2017 | 1562 | 1573 | 1545 | 1558 | 0 | -6.12(-0.39%) |
Oct 16, 2017 | 1560 | 1573 | 1548 | 1565 | 0 | +10.49(+0.67%) |
Oct 13, 2017 | 1554 | 1567 | 1543 | 1554 | 0 | +5.30(+0.34%) |
Oct 12, 2017 | 1551 | 1566 | 1538 | 1549 | 0 | -6.46(-0.42%) |
Oct 11, 2017 | 1548 | 1564 | 1540 | 1555 | 0 | +1.73(+0.11%) |
Oct 10, 2017 | 1554 | 1565 | 1536 | 1554 | 0 | +8.27(+0.54%) |
Oct 09, 2017 | 1538 | 1555 | 1530 | 1545 | 0 | +7.48(+0.49%) |
Oct 06, 2017 | 1528 | 1543 | 1522 | 1538 | 0 | +4.40(+0.29%) |
Oct 05, 2017 | 1535 | 1542 | 1522 | 1533 | 0 | +3.93(+0.26%) |
Oct 04, 2017 | 1529 | 1540 | 1513 | 1529 | 0 | -3.93(-0.26%) |
Oct 03, 2017 | 1527 | 1541 | 1518 | 1533 | 0 | +7.91(+0.52%) |
Oct 02, 2017 | 1520 | 1536 | 1507 | 1525 | 0 | +10.64(+0.70%) |
Sep 29, 2017 | 1501 | 1521 | 1492 | 1515 | 0 | +15.99(+1.07%) |
Sep 28, 2017 | 1491 | 1509 | 1480 | 1499 | 0 | +5.47(+0.37%) |
Sep 27, 2017 | 1483 | 1503 | 1472 | 1493 | 0 | +29.29(+2.00%) |
Sep 26, 2017 | 1474 | 1486 | 1455 | 1464 | 0 | +0.07(+0.00%) |
Sep 25, 2017 | 1475 | 1489 | 1452 | 1464 | 0 | -21.68(-1.46%) |
Sep 22, 2017 | 1476 | 1493 | 1470 | 1486 | 0 | +3.83(+0.26%) |
Sep 21, 2017 | 1488 | 1495 | 1471 | 1482 | 0 | -7.89(-0.53%) |
Sep 20, 2017 | 1498 | 1507 | 1473 | 1490 | 0 | -9.68(-0.65%) |
Sep 19, 2017 | 1499 | 1510 | 1486 | 1499 | 0 | +6.17(+0.41%) |
Sep 18, 2017 | 1488 | 1505 | 1479 | 1493 | 0 | +11.85(+0.80%) |
Sep 15, 2017 | 1477 | 1492 | 1466 | 1481 | 0 | +6.60(+0.45%) |
Sep 14, 2017 | 1472 | 1486 | 1463 | 1475 | 0 | -2.52(-0.17%) |
Sep 13, 2017 | 1477 | 1487 | 1464 | 1477 | 0 | -1.59(-0.11%) |
Sep 12, 2017 | 1475 | 1489 | 1461 | 1479 | 0 | +8.69(+0.59%) |
Sep 11, 2017 | 1461 | 1478 | 1452 | 1470 | 0 | +21.28(+1.47%) |
Sep 08, 2017 | 1456 | 1465 | 1441 | 1449 | 0 | -7.97(-0.55%) |
Sep 07, 2017 | 1457 | 1467 | 1444 | 1457 | 0 | +5.06(+0.35%) |
Sep 06, 2017 | 1453 | 1464 | 1439 | 1452 | 0 | +3.02(+0.21%) |
Sep 05, 2017 | 1457 | 1466 | 1435 | 1449 | 0 | -13.82(-0.94%) |
Sep 01, 2017 | 1462 | 1474 | 1451 | 1463 | 0 | +3.30(+0.23%) |
Aug 31, 2017 | 1451 | 1465 | 1444 | 1459 | 0 | +11.90(+0.82%) |
Aug 30, 2017 | 1436 | 1452 | 1430 | 1447 | 0 | +13.37(+0.93%) |
Aug 29, 2017 | 1418 | 1439 | 1413 | 1434 | 0 | +5.81(+0.41%) |
Aug 28, 2017 | 1425 | 1436 | 1416 | 1428 | 0 | +6.52(+0.46%) |
Aug 25, 2017 | 1425 | 1435 | 1414 | 1422 | 0 | +0.33(+0.02%) |
Aug 24, 2017 | 1426 | 1433 | 1411 | 1421 | 0 | -0.75(-0.05%) |
Aug 23, 2017 | 1417 | 1432 | 1409 | 1422 | 0 | -2.65(-0.19%) |
Aug 22, 2017 | 1411 | 1430 | 1406 | 1425 | 0 | +20.98(+1.49%) |
Aug 21, 2017 | 1404 | 1416 | 1391 | 1404 | 0 | -4.30(-0.31%) |
Aug 18, 2017 | 1406 | 1422 | 1395 | 1408 | 0 | +1.86(+0.13%) |
Aug 17, 2017 | 1430 | 1438 | 1404 | 1406 | 0 | -30.56(-2.13%) |
Aug 16, 2017 | 1434 | 1446 | 1422 | 1437 | 0 | +9.60(+0.67%) |
Aug 15, 2017 | 1428 | 1438 | 1416 | 1427 | 0 | +2.15(+0.15%) |
Aug 14, 2017 | 1412 | 1433 | 1406 | 1425 | 0 | +27.25(+1.95%) |
Aug 11, 2017 | 1388 | 1406 | 1376 | 1398 | 0 | +8.97(+0.65%) |
Aug 10, 2017 | 1413 | 1419 | 1384 | 1389 | 0 | -33.10(-2.33%) |
Aug 09, 2017 | 1413 | 1430 | 1403 | 1422 | 0 | -2.49(-0.17%) |
Aug 08, 2017 | 1425 | 1443 | 1414 | 1424 | 0 | -2.61(-0.18%) |
Aug 07, 2017 | 1418 | 1433 | 1409 | 1427 | 0 | +12.59(+0.89%) |
Aug 04, 2017 | 1417 | 1429 | 1403 | 1415 | 0 | -1.88(-0.13%) |
Aug 03, 2017 | 1422 | 1430 | 1403 | 1416 | 0 | -4.73(-0.33%) |
Aug 02, 2017 | 1436 | 1443 | 1407 | 1421 | 0 | -3.11(-0.22%) |
Aug 01, 2017 | 1423 | 1435 | 1410 | 1424 | 0 | +5.91(+0.42%) |
Jul 31, 2017 | 1426 | 1441 | 1408 | 1418 | 0 | -4.82(-0.34%) |
Jul 28, 2017 | 1424 | 1438 | 1407 | 1423 | 0 | -9.04(-0.63%) |
Jul 27, 2017 | 1443 | 1460 | 1409 | 1432 | 0 | -5.66(-0.39%) |
Jul 26, 2017 | 1436 | 1448 | 1425 | 1438 | 0 | +4.91(+0.34%) |
Jul 25, 2017 | 1437 | 1445 | 1422 | 1433 | 0 | -7.22(-0.50%) |
Jul 24, 2017 | 1440 | 1450 | 1429 | 1440 | 0 | +2.46(+0.17%) |
Jul 21, 2017 | 1436 | 1448 | 1425 | 1438 | 0 | -2.75(-0.19%) |
Jul 20, 2017 | 1440 | 1450 | 1425 | 1440 | 0 | -2.18(-0.15%) |
Jul 19, 2017 | 1437 | 1452 | 1429 | 1443 | 0 | +9.87(+0.69%) |
Jul 18, 2017 | 1426 | 1438 | 1417 | 1433 | 0 | +2.84(+0.20%) |
Jul 17, 2017 | 1429 | 1439 | 1418 | 1430 | 0 | +0.35(+0.02%) |
Jul 14, 2017 | 1420 | 1436 | 1414 | 1430 | 0 | +13.21(+0.93%) |
Jul 13, 2017 | 1419 | 1430 | 1404 | 1416 | 0 | -1.70(-0.12%) |
Jul 12, 2017 | 1410 | 1425 | 1401 | 1418 | 0 | +17.23(+1.23%) |
Jul 11, 2017 | 1391 | 1407 | 1383 | 1401 | 0 | +11.46(+0.82%) |
Jul 10, 2017 | 1381 | 1397 | 1372 | 1389 | 0 | +9.51(+0.69%) |
Jul 07, 2017 | 1368 | 1388 | 1363 | 1380 | 0 | +14.19(+1.04%) |
Jul 06, 2017 | 1368 | 1380 | 1356 | 1366 | 0 | -12.68(-0.92%) |
Jul 05, 2017 | 1369 | 1387 | 1359 | 1378 | 0 | +14.51(+1.06%) |
Jul 04, 2017 | 1380 | 1389 | 1356 | 1364 | 0 | +0.00(+0.00%) |
Jul 03, 2017 | 1380 | 1389 | 1356 | 1364 | 0 | -11.41(-0.83%) |
Jun 30, 2017 | 1391 | 1398 | 1367 | 1375 | 0 | -8.18(-0.59%) |
Jun 29, 2017 | 1403 | 1408 | 1366 | 1383 | 0 | -23.89(-1.70%) |
Jun 28, 2017 | 1334 | 1350 | 1320 | 1407 | 0 | +19.02(+1.37%) |
Jun 27, 2017 | 1345 | 1352 | 1322 | 1388 | 0 | -21.48(-1.52%) |
Jun 26, 2017 | 1356 | 1367 | 1338 | 1410 | 0 | -0.34(-0.02%) |
Jun 23, 2017 | 1345 | 1357 | 1338 | 1410 | 0 | +1.87(+0.13%) |
Jun 22, 2017 | 1347 | 1357 | 1336 | 1408 | 0 | -1.75(-0.12%) |
Jun 21, 2017 | 1341 | 1356 | 1331 | 1410 | 0 | +11.02(+0.79%) |
Jun 20, 2017 | 1350 | 1358 | 1333 | 1399 | 0 | -12.48(-0.88%) |
Jun 19, 2017 | 1336 | 1355 | 1330 | 1411 | 0 | +23.44(+1.69%) |
Jun 16, 2017 | 1330 | 1342 | 1316 | 1388 | 0 | -4.69(-0.34%) |
Jun 15, 2017 | 1321 | 1338 | 1312 | 1393 | 0 | -7.66(-0.55%) |
Jun 14, 2017 | 1352 | 1359 | 1327 | 1400 | 0 | -8.94(-0.63%) |
Jun 13, 2017 | 1348 | 1360 | 1330 | 1409 | 0 | +10.34(+0.74%) |
Jun 12, 2017 | 1331 | 1351 | 1305 | 1399 | 0 | -7.09(-0.50%) |
Jun 09, 2017 | 1385 | 1394 | 1322 | 1406 | 0 | -43.60(-3.01%) |
Jun 08, 2017 | 1386 | 1396 | 1369 | 1450 | 0 | +6.80(+0.47%) |
Jun 07, 2017 | 1376 | 1389 | 1368 | 1443 | 0 | +9.21(+0.64%) |
Jun 06, 2017 | 1367 | 1382 | 1361 | 1434 | 0 | +0.67(+0.05%) |
Jun 05, 2017 | 1371 | 1384 | 1362 | 1433 | 0 | -1.69(-0.12%) |
Jun 02, 2017 | 1365 | 1380 | 1356 | 1435 | 0 | +9.52(+0.67%) |
Jun 01, 2017 | 1357 | 1368 | 1346 | 1425 | 0 | +10.30(+0.73%) |
May 31, 2017 | 1358 | 1364 | 1340 | 1415 | 0 | -0.37(-0.03%) |
May 30, 2017 | 1346 | 1361 | 1340 | 1415 | 0 | +7.59(+0.54%) |
May 26, 2017 | 1346 | 1355 | 1334 | 1408 | 0 | -0.75(-0.05%) |
May 25, 2017 | 1340 | 1354 | 1334 | 1408 | 0 | +11.42(+0.82%) |
May 24, 2017 | 1330 | 1342 | 1320 | 1397 | 0 | +8.50(+0.61%) |
May 23, 2017 | 1331 | 1338 | 1315 | 1388 | 0 | +0.46(+0.03%) |
May 22, 2017 | 1319 | 1332 | 1311 | 1388 | 0 | +12.68(+0.92%) |
May 19, 2017 | 1312 | 1325 | 1303 | 1375 | 0 | +11.24(+0.82%) |
May 18, 2017 | 1293 | 1313 | 1284 | 1364 | 0 | +7.37(+0.54%) |
May 17, 2017 | 1324 | 1329 | 1291 | 1357 | 0 | -43.28(-3.09%) |
May 16, 2017 | 1336 | 1344 | 1324 | 1400 | 0 | +7.08(+0.51%) |
May 15, 2017 | 1326 | 1339 | 1316 | 1393 | 0 | +10.75(+0.78%) |
May 12, 2017 | 1319 | 1329 | 1308 | 1382 | 0 | +1.77(+0.13%) |
May 11, 2017 | 1315 | 1327 | 1303 | 1380 | 0 | -0.53(-0.04%) |
May 10, 2017 | 1313 | 1327 | 1304 | 1381 | 0 | +12.96(+0.95%) |
May 09, 2017 | 1300 | 1315 | 1294 | 1368 | 0 | +7.32(+0.54%) |
May 08, 2017 | 1295 | 1307 | 1285 | 1361 | 0 | +0.89(+0.07%) |
May 05, 2017 | 1290 | 1303 | 1280 | 1360 | 0 | +11.73(+0.87%) |
May 04, 2017 | 1286 | 1295 | 1275 | 1348 | 0 | +1.41(+0.10%) |
May 03, 2017 | 1284 | 1294 | 1273 | 1347 | 0 | -4.28(-0.32%) |
May 02, 2017 | 1293 | 1300 | 1278 | 1351 | 0 | -1.12(-0.08%) |
May 01, 2017 | 1282 | 1297 | 1274 | 1352 | 0 | +12.91(+0.96%) |
Apr 28, 2017 | 1284 | 1291 | 1267 | 1339 | 0 | -5.62(-0.42%) |
Apr 27, 2017 | 1277 | 1292 | 1269 | 1345 | 0 | +8.41(+0.63%) |
Apr 26, 2017 | 1274 | 1286 | 1263 | 1336 | 0 | -0.74(-0.06%) |
Apr 25, 2017 | 1271 | 1282 | 1263 | 1337 | 0 | +9.71(+0.73%) |
Apr 24, 2017 | 1270 | 1276 | 1255 | 1327 | 0 | +11.08(+0.84%) |
Apr 21, 2017 | 1259 | 1266 | 1245 | 1316 | 0 | -6.39(-0.48%) |
Apr 20, 2017 | 1253 | 1266 | 1246 | 1323 | 0 | +12.18(+0.93%) |
Apr 19, 2017 | 1249 | 1259 | 1240 | 1310 | 0 | +3.63(+0.28%) |
Apr 18, 2017 | 1241 | 1252 | 1235 | 1307 | 0 | -0.69(-0.05%) |
Apr 17, 2017 | 1237 | 1250 | 1233 | 1308 | 0 | +11.58(+0.89%) |
Apr 13, 2017 | 1240 | 1252 | 1230 | 1296 | 0 | -8.23(-0.63%) |
Apr 12, 2017 | 1251 | 1257 | 1236 | 1304 | 0 | -7.54(-0.57%) |
Apr 11, 2017 | 1251 | 1259 | 1235 | 1312 | 0 | -4.56(-0.35%) |
Apr 10, 2017 | 1260 | 1268 | 1248 | 1316 | 0 | -5.33(-0.40%) |
Apr 07, 2017 | 1259 | 1269 | 1252 | 1322 | 0 | -0.66(-0.05%) |
Apr 06, 2017 | 1256 | 1266 | 1246 | 1322 | 0 | +4.38(+0.33%) |
Apr 05, 2017 | 1262 | 1277 | 1249 | 1318 | 0 | -4.91(-0.37%) |
Apr 04, 2017 | 1254 | 1271 | 1247 | 1323 | 0 | +21.55(+1.66%) |
Apr 03, 2017 | 1246 | 1252 | 1229 | 1301 | 0 | -5.15(-0.39%) |
Mar 31, 2017 | 1246 | 1255 | 1238 | 1306 | 0 | -3.30(-0.25%) |
Mar 30, 2017 | 1242 | 1254 | 1237 | 1310 | 0 | +5.17(+0.40%) |
Mar 29, 2017 | 1240 | 1249 | 1233 | 1305 | 0 | +0.22(+0.02%) |
Mar 28, 2017 | 1238 | 1251 | 1230 | 1304 | 0 | +3.21(+0.25%) |
Mar 27, 2017 | 1224 | 1246 | 1217 | 1301 | 0 | +3.57(+0.28%) |
Mar 24, 2017 | 1245 | 1254 | 1228 | 1298 | 0 | +10.55(+0.82%) |
Mar 23, 2017 | 1223 | 1233 | 1215 | 1287 | 0 | +2.79(+0.22%) |
Mar 22, 2017 | 1214 | 1228 | 1205 | 1284 | 0 | +9.25(+0.73%) |
Mar 21, 2017 | 1235 | 1243 | 1208 | 1275 | 0 | -19.51(-1.51%) |
Mar 20, 2017 | 1228 | 1242 | 1219 | 1294 | 0 | +6.45(+0.50%) |
Mar 17, 2017 | 1227 | 1234 | 1215 | 1288 | 0 | +1.23(+0.10%) |
Mar 16, 2017 | 1224 | 1233 | 1215 | 1287 | 0 | +4.90(+0.38%) |
Mar 15, 2017 | 1208 | 1224 | 1200 | 1282 | 0 | +12.48(+0.98%) |
Mar 14, 2017 | 1208 | 1214 | 1197 | 1269 | 0 | -5.75(-0.45%) |
Mar 13, 2017 | 1208 | 1220 | 1202 | 1275 | 0 | +6.32(+0.50%) |
Mar 10, 2017 | 1206 | 1215 | 1197 | 1269 | 0 | +5.47(+0.43%) |
Mar 09, 2017 | 1200 | 1210 | 1190 | 1263 | 0 | +0.41(+0.03%) |
Mar 08, 2017 | 1203 | 1212 | 1194 | 1263 | 0 | -1.35(-0.11%) |
Mar 07, 2017 | 1199 | 1211 | 1193 | 1264 | 0 | +0.94(+0.07%) |
Mar 06, 2017 | 1200 | 1209 | 1190 | 1263 | 0 | -4.05(-0.32%) |
Mar 03, 2017 | 1203 | 1215 | 1193 | 1267 | 0 | +3.37(+0.27%) |
Mar 02, 2017 | 1210 | 1220 | 1194 | 1264 | 0 | -10.81(-0.85%) |