Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1542 | 1588 | 1557 | 1572 | 0 | +2.73(+0.17%) |
Feb 25, 2011 | 1519 | 1576 | 1544 | 1569 | 0 | +22.92(+1.48%) |
Feb 24, 2011 | 1509 | 1563 | 1526 | 1546 | 0 | -1.05(-0.07%) |
Feb 23, 2011 | 1535 | 1580 | 1529 | 1547 | 0 | -21.67(-1.38%) |
Feb 22, 2011 | 1549 | 1602 | 1558 | 1569 | 0 | -35.20(-2.19%) |
Feb 21, 2011 | 148.30 | 1607 | 1603 | 1604 | 0 | +7.00(+0.44%) |
Feb 18, 2011 | 1564 | 1610 | 1581 | 1597 | 0 | +3.08(+0.19%) |
Feb 17, 2011 | 1548 | 1605 | 1572 | 1594 | 0 | +2.71(+0.17%) |
Feb 16, 2011 | 1555 | 1605 | 1575 | 1591 | 0 | +5.34(+0.34%) |
Feb 15, 2011 | 1557 | 1602 | 1572 | 1586 | 0 | -10.91(-0.68%) |
Feb 14, 2011 | 1562 | 1610 | 1583 | 1597 | 0 | +0.45(+0.03%) |
Feb 11, 2011 | 1541 | 1604 | 1567 | 1596 | 0 | +14.89(+0.94%) |
Feb 10, 2011 | 1538 | 1593 | 1559 | 1582 | 0 | +2.11(+0.13%) |
Feb 09, 2011 | 1541 | 1594 | 1564 | 1579 | 0 | -0.94(-0.06%) |
Feb 08, 2011 | 1534 | 1586 | 1559 | 1580 | 0 | +11.87(+0.76%) |
Feb 07, 2011 | 1524 | 1580 | 1550 | 1568 | 0 | +9.63(+0.62%) |
Feb 04, 2011 | 1515 | 1569 | 1535 | 1559 | 0 | +11.03(+0.71%) |
Feb 03, 2011 | 1504 | 1559 | 1524 | 1548 | 0 | +8.57(+0.56%) |
Feb 02, 2011 | 1510 | 1558 | 1527 | 1539 | 0 | -9.91(-0.64%) |
Feb 01, 2011 | 1507 | 1563 | 1527 | 1549 | 0 | +18.73(+1.22%) |
Jan 31, 2011 | 1526 | 1546 | 1512 | 1530 | 0 | +7.73(+0.51%) |
Jan 28, 2011 | 1520 | 1564 | 1514 | 1523 | 0 | -36.75(-2.36%) |
Jan 27, 2011 | 1520 | 1572 | 1538 | 1559 | 0 | +7.97(+0.51%) |
Jan 26, 2011 | 1511 | 1564 | 1531 | 1552 | 0 | +10.28(+0.67%) |
Jan 25, 2011 | 1500 | 1552 | 1517 | 1541 | 0 | +3.95(+0.26%) |
Jan 24, 2011 | 1493 | 1548 | 1516 | 1537 | 0 | +13.16(+0.86%) |
Jan 21, 2011 | 1501 | 1546 | 1515 | 1524 | 0 | -2.89(-0.19%) |
Jan 20, 2011 | 1492 | 1545 | 1511 | 1527 | 0 | -8.11(-0.53%) |
Jan 19, 2011 | 1520 | 1562 | 1527 | 1535 | 0 | -20.07(-1.29%) |
Jan 18, 2011 | 1523 | 1567 | 1540 | 1555 | 0 | +0.25(+0.02%) |
Jan 17, 2011 | 397.14 | 1557 | 1550 | 1555 | 0 | +1.44(+0.09%) |
Jan 14, 2011 | 1544 | 1561 | 1534 | 1553 | 0 | +6.13(+0.40%) |
Jan 13, 2011 | 1517 | 1563 | 1535 | 1547 | 0 | -3.80(-0.24%) |
Jan 12, 2011 | 1515 | 1563 | 1533 | 1551 | 0 | +11.69(+0.76%) |
Jan 11, 2011 | 1512 | 1558 | 1528 | 1539 | 0 | -1.07(-0.07%) |
Jan 10, 2011 | 1497 | 1549 | 1516 | 1541 | 0 | +4.69(+0.31%) |
Jan 07, 2011 | 1511 | 1555 | 1518 | 1536 | 0 | -4.18(-0.27%) |
Jan 06, 2011 | 1517 | 1561 | 1526 | 1540 | 0 | -8.16(-0.53%) |
Jan 05, 2011 | 1500 | 1559 | 1524 | 1548 | 0 | +9.83(+0.64%) |
Jan 04, 2011 | 1520 | 1563 | 1522 | 1538 | 0 | -13.69(-0.88%) |
Jan 03, 2011 | 1510 | 1565 | 1534 | 1552 | 0 | +19.14(+1.25%) |
Dec 31, 2010 | 1503 | 1550 | 1525 | 1533 | 0 | -6.67(-0.43%) |
Dec 30, 2010 | 1503 | 1553 | 1530 | 1540 | 0 | -8.94(-0.58%) |
Dec 29, 2010 | 1518 | 1561 | 1541 | 1549 | 0 | +1.50(+0.10%) |
Dec 28, 2010 | 1519 | 1560 | 1537 | 1547 | 0 | -50.52(-3.16%) |
Dec 27, 2010 | 1538 | 1606 | 1582 | 1598 | 0 | -0.07(-0.00%) |
Dec 24, 2010 | 1545 | 1611 | 1588 | 1598 | 0 | +0.04(+0.00%) |
Dec 23, 2010 | 1547 | 1611 | 1588 | 1598 | 0 | -3.63(-0.23%) |
Dec 22, 2010 | 1550 | 1614 | 1587 | 1601 | 0 | -3.49(-0.22%) |
Dec 21, 2010 | 1544 | 1615 | 1587 | 1605 | 0 | +13.61(+0.86%) |
Dec 20, 2010 | 1559 | 1605 | 1577 | 1591 | 0 | +2.81(+0.18%) |
Dec 17, 2010 | 1580 | 1598 | 1571 | 1588 | 0 | +2.61(+0.16%) |
Dec 16, 2010 | 1540 | 1594 | 1563 | 1586 | 0 | +14.99(+0.95%) |
Dec 15, 2010 | 1542 | 1592 | 1560 | 1571 | 0 | -6.88(-0.44%) |
Dec 14, 2010 | 1577 | 1592 | 1564 | 1578 | 0 | -0.68(-0.04%) |
Dec 10, 2010 | 1541 | 1587 | 1559 | 1578 | 0 | +9.17(+0.58%) |
Dec 09, 2010 | 1538 | 1582 | 1552 | 1569 | 0 | +9.27(+0.59%) |
Dec 08, 2010 | 1531 | 1576 | 1544 | 1560 | 0 | -0.23(-0.01%) |
Dec 07, 2010 | 1542 | 1584 | 1551 | 1560 | 0 | +0.78(+0.05%) |
Dec 06, 2010 | 1523 | 1571 | 1542 | 1559 | 0 | +1.16(+0.07%) |
Dec 03, 2010 | 1544 | 1567 | 1534 | 1558 | 0 | +7.91(+0.51%) |
Dec 02, 2010 | 1531 | 1560 | 1520 | 1550 | 0 | +23.67(+1.55%) |
Dec 01, 2010 | 1520 | 1540 | 1508 | 1526 | 0 | +29.28(+1.96%) |
Nov 30, 2010 | 1492 | 1514 | 1479 | 1497 | 0 | -10.89(-0.72%) |
Nov 29, 2010 | 1507 | 1518 | 1483 | 1508 | 0 | -8.84(-0.58%) |
Nov 26, 2010 | 1513 | 1528 | 1504 | 1517 | 0 | -20.03(-1.30%) |
Nov 25, 2010 | 1520 | 1537 | 1537 | 1537 | 0 | +0.80(+0.05%) |
Nov 24, 2010 | 1519 | 1544 | 1512 | 1536 | 0 | +28.16(+1.87%) |
Nov 23, 2010 | 1510 | 1523 | 1493 | 1508 | 0 | -22.51(-1.47%) |
Nov 22, 2010 | 1521 | 1539 | 1505 | 1531 | 0 | +3.56(+0.23%) |
Nov 19, 2010 | 1520 | 1535 | 1505 | 1527 | 0 | +4.81(+0.32%) |
Nov 18, 2010 | 1513 | 1536 | 1504 | 1522 | 0 | +26.88(+1.80%) |
Nov 17, 2010 | 1487 | 1507 | 1477 | 1495 | 0 | +9.94(+0.67%) |
Nov 16, 2010 | 1499 | 1511 | 1471 | 1485 | 0 | -25.84(-1.71%) |
Nov 15, 2010 | 1514 | 1531 | 1502 | 1511 | 0 | +3.70(+0.25%) |
Nov 12, 2010 | 1515 | 1531 | 1494 | 1507 | 0 | -21.68(-1.42%) |
Nov 11, 2010 | 1519 | 1538 | 1508 | 1529 | 0 | -2.98(-0.19%) |
Nov 10, 2010 | 1495 | 1541 | 1506 | 1532 | 0 | +7.52(+0.49%) |
Nov 09, 2010 | 1515 | 1554 | 1515 | 1525 | 0 | -14.37(-0.93%) |
Nov 08, 2010 | 1503 | 1549 | 1521 | 1539 | 0 | -0.73(-0.05%) |
Nov 05, 2010 | 1505 | 1552 | 1522 | 1540 | 0 | +5.17(+0.34%) |
Nov 04, 2010 | 1491 | 1544 | 1510 | 1535 | 0 | +31.95(+2.13%) |
Nov 03, 2010 | 1474 | 1516 | 1481 | 1503 | 0 | +0.53(+0.04%) |
Nov 02, 2010 | 1468 | 1515 | 1485 | 1502 | 0 | +13.94(+0.94%) |
Nov 01, 2010 | 1467 | 1513 | 1475 | 1488 | 0 | -5.49(-0.37%) |
Oct 29, 2010 | 1450 | 1506 | 1474 | 1494 | 0 | +6.51(+0.44%) |
Oct 28, 2010 | 1466 | 1509 | 1472 | 1487 | 0 | +3.51(+0.24%) |
Oct 27, 2010 | 1450 | 1496 | 1462 | 1484 | 0 | -16.85(-1.12%) |
Oct 25, 2010 | 1470 | 1519 | 1489 | 1500 | 0 | +9.75(+0.65%) |
Oct 23, 2010 | 1453 | 1500 | 1473 | 1491 | 0 | -0.50(-0.03%) |
Oct 22, 2010 | 1457 | 1501 | 1477 | 1491 | 0 | +3.95(+0.27%) |
Oct 21, 2010 | 1459 | 1508 | 1469 | 1487 | 0 | +2.16(+0.15%) |
Oct 20, 2010 | 1469 | 1499 | 1465 | 1485 | 0 | +16.84(+1.15%) |
Oct 19, 2010 | 1447 | 1495 | 1455 | 1468 | 0 | -26.72(-1.79%) |
Oct 18, 2010 | 1457 | 1505 | 1479 | 1495 | 0 | +7.22(+0.49%) |
Oct 15, 2010 | 1465 | 1505 | 1471 | 1488 | 0 | -0.42(-0.03%) |
Oct 14, 2010 | 1458 | 1503 | 1473 | 1488 | 0 | -0.99(-0.07%) |
Oct 13, 2010 | 1448 | 1504 | 1470 | 1489 | 0 | +16.81(+1.14%) |
Oct 12, 2010 | 1436 | 1482 | 1449 | 1472 | 0 | +95.90(+6.97%) |
Oct 11, 2010 | 1369 | 1388 | 1365 | 1376 | 0 | +1.85(+0.13%) |
Oct 08, 2010 | 1365 | 1386 | 1351 | 1375 | 0 | +17.86(+1.32%) |
Oct 07, 2010 | 1356 | 1373 | 1342 | 1357 | 0 | -1.02(-0.08%) |
Oct 06, 2010 | 1352 | 1372 | 1345 | 1358 | 0 | -5.40(-0.40%) |
Oct 05, 2010 | 1332 | 1371 | 1335 | 1363 | 0 | +32.89(+2.47%) |
Oct 04, 2010 | 1326 | 1349 | 1316 | 1330 | 0 | -10.57(-0.79%) |
Oct 01, 2010 | 1333 | 1354 | 1324 | 1341 | 0 | +8.74(+0.66%) |
Sep 30, 2010 | 1325 | 1354 | 1317 | 1332 | 0 | -91.60(-6.43%) |
Sep 29, 2010 | 1323 | 1436 | 1410 | 1424 | 0 | -1.79(-0.13%) |
Sep 28, 2010 | 1318 | 1431 | 1394 | 1425 | 0 | +12.52(+0.89%) |
Sep 27, 2010 | 1318 | 1426 | 1401 | 1413 | 0 | -2.19(-0.15%) |
Sep 24, 2010 | 1300 | 1422 | 1393 | 1415 | 0 | +32.87(+2.38%) |
Sep 23, 2010 | 1286 | 1402 | 1370 | 1382 | 0 | -9.48(-0.68%) |
Sep 22, 2010 | 1306 | 1413 | 1381 | 1392 | 0 | -11.07(-0.79%) |
Sep 21, 2010 | 1318 | 1420 | 1391 | 1403 | 0 | -7.36(-0.52%) |
Sep 20, 2010 | 1296 | 1416 | 1380 | 1410 | 0 | +23.14(+1.67%) |
Sep 17, 2010 | 1294 | 1402 | 1372 | 1387 | 0 | -0.16(-0.01%) |
Sep 15, 2010 | 1276 | 1395 | 1363 | 1387 | 0 | +10.48(+0.76%) |
Sep 14, 2010 | 1279 | 1390 | 1363 | 1377 | 0 | -0.12(-0.01%) |
Sep 13, 2010 | 1279 | 1387 | 1362 | 1377 | 0 | +16.96(+1.25%) |
Sep 10, 2010 | 1263 | 1372 | 1348 | 1360 | 0 | +5.78(+0.43%) |
Sep 09, 2010 | 1266 | 1371 | 1343 | 1354 | 0 | +5.52(+0.41%) |
Sep 08, 2010 | 1248 | 1362 | 1336 | 1349 | 0 | +6.11(+0.46%) |
Sep 07, 2010 | 1261 | 1365 | 1336 | 1342 | 0 | -24.02(-1.76%) |
Sep 06, 2010 | 217.97 | 1372 | 1364 | 1367 | 0 | +2.82(+0.21%) |
Sep 03, 2010 | 1262 | 1374 | 1346 | 1364 | 0 | +17.41(+1.29%) |
Sep 02, 2010 | 1231 | 1353 | 1321 | 1346 | 0 | +16.35(+1.23%) |
Sep 01, 2010 | 1213 | 1337 | 1300 | 1330 | 0 | +41.45(+3.22%) |
Aug 31, 2010 | 1191 | 1305 | 1272 | 1288 | 0 | -1.55(-0.12%) |
Aug 30, 2010 | 1208 | 1315 | 1285 | 1290 | 0 | -13.79(-1.06%) |
Aug 27, 2010 | 1206 | 1313 | 1274 | 1304 | 0 | +14.91(+1.16%) |
Aug 26, 2010 | 1202 | 1310 | 1279 | 1289 | 0 | -6.19(-0.48%) |
Aug 25, 2010 | 1182 | 1301 | 1267 | 1295 | 0 | +6.65(+0.52%) |
Aug 24, 2010 | 1194 | 1305 | 1274 | 1288 | 0 | -16.80(-1.29%) |
Aug 23, 2010 | 1227 | 1332 | 1300 | 1305 | 0 | -11.10(-0.84%) |
Aug 20, 2010 | 1215 | 1324 | 1299 | 1316 | 0 | -4.79(-0.36%) |
Aug 19, 2010 | 1243 | 1349 | 1310 | 1321 | 0 | -24.95(-1.85%) |
Aug 18, 2010 | 1240 | 1358 | 1327 | 1346 | 0 | +6.28(+0.47%) |
Aug 17, 2010 | 1236 | 1354 | 1321 | 1340 | 0 | +20.63(+1.56%) |
Aug 16, 2010 | 1213 | 1331 | 1299 | 1319 | 0 | +4.50(+0.34%) |
Aug 13, 2010 | 1218 | 1333 | 1307 | 1315 | 0 | -8.66(-0.65%) |
Aug 12, 2010 | 1212 | 1333 | 1301 | 1323 | 0 | -1.45(-0.11%) |
Aug 11, 2010 | 1249 | 1351 | 1317 | 1325 | 0 | -42.51(-3.11%) |
Aug 10, 2010 | 1272 | 1383 | 1352 | 1367 | 0 | -15.19(-1.10%) |
Aug 09, 2010 | 1287 | 1393 | 1368 | 1382 | 0 | +9.92(+0.72%) |
Aug 06, 2010 | 1277 | 1383 | 1348 | 1373 | 0 | -2.91(-0.21%) |
Aug 05, 2010 | 1277 | 1388 | 1358 | 1375 | 0 | -6.62(-0.48%) |
Aug 04, 2010 | 1283 | 1397 | 1364 | 1382 | 0 | +7.03(+0.51%) |
Aug 03, 2010 | 1288 | 1397 | 1363 | 1375 | 0 | -18.32(-1.31%) |
Aug 02, 2010 | 1292 | 1406 | 1372 | 1393 | 0 | +25.70(+1.88%) |
Jul 30, 2010 | 1281 | 1379 | 1340 | 1368 | 0 | +3.50(+0.26%) |
Jul 29, 2010 | 1278 | 1388 | 1344 | 1364 | 0 | -4.75(-0.35%) |
Jul 28, 2010 | 1281 | 1392 | 1358 | 1369 | 0 | -15.43(-1.11%) |
Jul 27, 2010 | 1297 | 1411 | 1371 | 1384 | 0 | -8.27(-0.59%) |
Jul 26, 2010 | 1282 | 1399 | 1366 | 1393 | 0 | +18.14(+1.32%) |
Jul 23, 2010 | 1256 | 1381 | 1341 | 1374 | 0 | +20.55(+1.52%) |
Jul 22, 2010 | 1260 | 1366 | 1328 | 1354 | 0 | +34.33(+2.60%) |
Jul 21, 2010 | 1245 | 1350 | 1311 | 1320 | 0 | -13.25(-0.99%) |
Jul 20, 2010 | 1212 | 1337 | 1289 | 1333 | 0 | +22.63(+1.73%) |
Jul 19, 2010 | 1213 | 1321 | 1290 | 1310 | 0 | +5.77(+0.44%) |
Jul 16, 2010 | 1215 | 1342 | 1299 | 1304 | 0 | -37.50(-2.79%) |
Jul 15, 2010 | 1262 | 1355 | 1323 | 1342 | 0 | -5.91(-0.44%) |
Jul 14, 2010 | 1261 | 1358 | 1332 | 1348 | 0 | -0.41(-0.03%) |
Jul 13, 2010 | 1251 | 1356 | 1322 | 1348 | 0 | +33.32(+2.53%) |
Jul 12, 2010 | 1224 | 1330 | 1301 | 1315 | 0 | -5.76(-0.44%) |
Jul 09, 2010 | 1223 | 1326 | 1298 | 1321 | 0 | +13.90(+1.06%) |
Jul 08, 2010 | 1205 | 1317 | 1286 | 1307 | 0 | +14.20(+1.10%) |
Jul 07, 2010 | 1166 | 1296 | 1253 | 1293 | 0 | +35.06(+2.79%) |
Jul 06, 2010 | 1179 | 1296 | 1245 | 1258 | 0 | -4.58(-0.36%) |
Jul 02, 2010 | 1168 | 1285 | 1250 | 1262 | 0 | -6.09(-0.48%) |
Jul 01, 2010 | 1174 | 1283 | 1237 | 1268 | 0 | +0.35(+0.03%) |
Jun 30, 2010 | 1184 | 1300 | 1260 | 1268 | 0 | -14.94(-1.16%) |
Jun 29, 2010 | 1208 | 1313 | 1273 | 1283 | 0 | -46.84(-3.52%) |
Jun 25, 2010 | 1233 | 1342 | 1308 | 1330 | 0 | +6.08(+0.46%) |
Jun 24, 2010 | 1240 | 1351 | 1314 | 1324 | 0 | -23.97(-1.78%) |
Jun 23, 2010 | 1250 | 1362 | 1325 | 1348 | 0 | -0.50(-0.04%) |
Jun 22, 2010 | 1273 | 1392 | 1344 | 1348 | 0 | -27.80(-2.02%) |
Jun 21, 2010 | 1302 | 1409 | 1366 | 1376 | 0 | -5.13(-0.37%) |
Jun 18, 2010 | 1284 | 1397 | 1370 | 1381 | 0 | -3.35(-0.24%) |
Jun 17, 2010 | 1289 | 1399 | 1365 | 1384 | 0 | -1.46(-0.11%) |
Jun 16, 2010 | 1289 | 1400 | 1370 | 1386 | 0 | -9.58(-0.69%) |
Jun 15, 2010 | 1285 | 1401 | 1364 | 1395 | 0 | +28.40(+2.08%) |
Jun 14, 2010 | 1280 | 1392 | 1358 | 1367 | 0 | +6.65(+0.49%) |
Jun 11, 2010 | 1339 | 1367 | 1328 | 1360 | 0 | +6.25(+0.46%) |
Jun 10, 2010 | 1422 | 1363 | 1325 | 1354 | 0 | +39.05(+2.97%) |
Jun 09, 2010 | 1233 | 1346 | 1303 | 1315 | 0 | +4.62(+0.35%) |
Jun 08, 2010 | 1303 | 1324 | 1282 | 1310 | 0 | +7.90(+0.61%) |
Jun 07, 2010 | 1234 | 1342 | 1298 | 1303 | 0 | -27.33(-2.06%) |
Jun 04, 2010 | 1244 | 1368 | 1321 | 1330 | 0 | -54.15(-3.91%) |
Jun 03, 2010 | 1288 | 1397 | 1364 | 1384 | 0 | +9.64(+0.70%) |
Jun 02, 2010 | 1267 | 1378 | 1335 | 1374 | 0 | +29.87(+2.22%) |
Jun 01, 2010 | 1264 | 1385 | 1338 | 1344 | 0 | -25.15(-1.84%) |
May 31, 2010 | 304.23 | 1376 | 1367 | 1370 | 0 | +0.04(+0.00%) |
May 28, 2010 | 1372 | 1400 | 1357 | 1370 | 0 | -21.70(-1.56%) |
May 27, 2010 | 1275 | 1395 | 1353 | 1391 | 0 | +53.41(+3.99%) |
May 26, 2010 | 1256 | 1372 | 1328 | 1338 | 0 | +0.65(+0.05%) |
May 25, 2010 | 1221 | 1342 | 1289 | 1337 | 0 | -5.18(-0.39%) |
May 24, 2010 | 1261 | 1369 | 1333 | 1342 | 0 | -13.43(-0.99%) |
May 21, 2010 | 1319 | 1368 | 1307 | 1356 | 0 | +16.73(+1.25%) |
May 20, 2010 | 1251 | 1369 | 1330 | 1339 | 0 | -55.73(-4.00%) |
May 19, 2010 | 1310 | 1418 | 1372 | 1395 | 0 | -14.36(-1.02%) |
May 18, 2010 | 1352 | 1456 | 1403 | 1409 | 0 | -22.71(-1.59%) |
May 17, 2010 | 1342 | 1449 | 1396 | 1432 | 0 | +7.70(+0.54%) |
May 14, 2010 | 1339 | 1447 | 1406 | 1424 | 0 | -26.12(-1.80%) |
May 13, 2010 | 1377 | 1480 | 1440 | 1450 | 0 | -17.56(-1.20%) |
May 12, 2010 | 1357 | 1477 | 1437 | 1468 | 0 | +28.69(+1.99%) |
May 11, 2010 | 1448 | 1461 | 1430 | 1439 | 0 | +2.78(+0.19%) |
May 10, 2010 | 1339 | 1444 | 1417 | 1436 | 0 | +70.26(+5.14%) |
May 07, 2010 | 1310 | 1414 | 1345 | 1366 | 0 | -19.17(-1.38%) |
May 06, 2010 | 1331 | 1453 | 1300 | 1385 | 0 | -48.57(-3.39%) |
May 05, 2010 | 1441 | 1463 | 1421 | 1434 | 0 | -24.52(-1.68%) |
May 04, 2010 | 1397 | 1489 | 1445 | 1458 | 0 | -42.75(-2.85%) |
May 03, 2010 | 1401 | 1513 | 1472 | 1501 | 0 | +23.75(+1.61%) |
Apr 30, 2010 | 1424 | 1522 | 1472 | 1477 | 0 | -28.85(-1.92%) |
Apr 29, 2010 | 1495 | 1519 | 1480 | 1506 | 0 | +25.95(+1.75%) |
Apr 28, 2010 | 1400 | 1502 | 1462 | 1480 | 0 | +2.50(+0.17%) |
Apr 27, 2010 | 1427 | 1523 | 1472 | 1478 | 0 | -39.82(-2.62%) |
Apr 26, 2010 | 1436 | 1540 | 1506 | 1518 | 0 | +4.00(+0.26%) |
Apr 23, 2010 | 1418 | 1524 | 1489 | 1514 | 0 | +12.64(+0.84%) |
Apr 22, 2010 | 1393 | 1507 | 1465 | 1501 | 0 | +14.10(+0.95%) |
Apr 21, 2010 | 1396 | 1498 | 1467 | 1487 | 0 | +8.57(+0.58%) |
Apr 20, 2010 | 1390 | 1492 | 1461 | 1478 | 0 | +13.41(+0.92%) |
Apr 19, 2010 | 1375 | 1478 | 1441 | 1465 | 0 | -0.19(-0.01%) |
Apr 16, 2010 | 1393 | 1490 | 1450 | 1465 | 0 | -16.66(-1.12%) |
Apr 15, 2010 | 1474 | 1493 | 1463 | 1482 | 0 | +2.38(+0.16%) |
Apr 14, 2010 | 1382 | 1483 | 1456 | 1479 | 0 | +17.39(+1.19%) |
Apr 13, 2010 | 1373 | 1471 | 1445 | 1462 | 0 | +2.50(+0.17%) |
Apr 12, 2010 | 1373 | 1469 | 1447 | 1460 | 0 | +3.77(+0.26%) |
Apr 09, 2010 | 1362 | 1462 | 1434 | 1456 | 0 | +12.84(+0.89%) |
Apr 08, 2010 | 1351 | 1451 | 1421 | 1443 | 0 | +2.43(+0.17%) |
Apr 07, 2010 | 1446 | 1456 | 1428 | 1440 | 0 | -8.22(-0.57%) |
Apr 06, 2010 | 1356 | 1457 | 1431 | 1449 | 0 | +3.63(+0.25%) |
Apr 05, 2010 | 1347 | 1457 | 1423 | 1445 | 0 | +16.92(+1.18%) |
Apr 01, 2010 | 1428 | 1428 | 1428 | 0 | +15.75(+1.12%) | |
Mar 31, 2010 | 1421 | 1432 | 1405 | 1412 | 0 | -12.08(-0.85%) |
Mar 30, 2010 | 1426 | 1437 | 1412 | 1424 | 0 | +0.65(+0.05%) |
Mar 29, 2010 | 1422 | 1434 | 1410 | 1424 | 0 | +7.02(+0.50%) |
Mar 26, 2010 | 1332 | 1431 | 1404 | 1417 | 0 | +4.61(+0.33%) |
Mar 25, 2010 | 1343 | 1439 | 1408 | 1412 | 0 | -7.34(-0.52%) |
Mar 24, 2010 | 1343 | 1437 | 1410 | 1420 | 0 | -14.81(-1.03%) |
Mar 23, 2010 | 1338 | 1440 | 1412 | 1434 | 0 | +15.20(+1.07%) |
Mar 22, 2010 | 1312 | 1427 | 1389 | 1419 | 0 | +13.77(+0.98%) |
Mar 19, 2010 | 1338 | 1431 | 1394 | 1405 | 0 | -14.43(-1.02%) |
Mar 18, 2010 | 1423 | 1434 | 1409 | 1420 | 0 | -3.15(-0.22%) |
Mar 17, 2010 | 1333 | 1433 | 1408 | 1423 | 0 | +5.28(+0.37%) |
Mar 16, 2010 | 1321 | 1426 | 1398 | 1418 | 0 | +10.47(+0.74%) |
Mar 15, 2010 | 1348 | 1411 | 1396 | 1407 | 0 | -2.90(-0.21%) |
Mar 12, 2010 | 1361 | 1424 | 1396 | 1410 | 0 | +0.85(+0.06%) |
Mar 11, 2010 | 1350 | 1416 | 1390 | 1409 | 0 | +0.89(+0.06%) |
Mar 10, 2010 | 1350 | 1421 | 1391 | 1408 | 0 | +5.26(+0.37%) |
Mar 09, 2010 | 1342 | 1426 | 1387 | 1403 | 0 | +4.98(+0.36%) |
Mar 08, 2010 | 1397 | 1409 | 1385 | 1398 | 0 | +1.83(+0.13%) |
Mar 05, 2010 | 1327 | 1404 | 1372 | 1396 | 0 | +22.52(+1.64%) |
Mar 04, 2010 | 1311 | 1385 | 1359 | 1374 | 0 | +3.43(+0.25%) |
Mar 03, 2010 | 1306 | 1385 | 1358 | 1370 | 0 | +5.16(+0.38%) |
Mar 02, 2010 | 1302 | 1378 | 1351 | 1365 | 0 | +6.83(+0.50%) |