Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 12428 | 12517 | 12418 | 12436 | 0 | -54.90(-0.44%) |
Feb 27, 2018 | 12574 | 12578 | 12436 | 12491 | 0 | -36.30(-0.29%) |
Feb 26, 2018 | 12566 | 12602 | 12485 | 12527 | 0 | +43.20(+0.35%) |
Feb 25, 2018 | 12492 | 12513 | 12432 | 12484 | 0 | +0.00(+0.00%) |
Feb 24, 2018 | 12492 | 12513 | 12432 | 12484 | 0 | +0.00(+0.00%) |
Feb 23, 2018 | 12492 | 12513 | 12432 | 12484 | 0 | +21.90(+0.18%) |
Feb 22, 2018 | 12359 | 12498 | 12284 | 12462 | 0 | -8.60(-0.07%) |
Feb 21, 2018 | 12457 | 12474 | 12372 | 12470 | 0 | -17.40(-0.14%) |
Feb 20, 2018 | 12404 | 12496 | 12334 | 12488 | 0 | +102.30(+0.83%) |
Feb 19, 2018 | 12495 | 12506 | 12362 | 12386 | 0 | -66.40(-0.53%) |
Feb 18, 2018 | 12408 | 12484 | 12369 | 12452 | 0 | +0.00(+0.00%) |
Feb 17, 2018 | 12408 | 12484 | 12369 | 12452 | 0 | +0.00(+0.00%) |
Feb 16, 2018 | 12408 | 12484 | 12369 | 12452 | 0 | +105.80(+0.86%) |
Feb 15, 2018 | 12426 | 12480 | 12275 | 12346 | 0 | +7.00(+0.06%) |
Feb 14, 2018 | 12295 | 12394 | 12075 | 12339 | 0 | +142.70(+1.17%) |
Feb 13, 2018 | 12283 | 12301 | 12196 | 12196 | 0 | -86.30(-0.70%) |
Feb 12, 2018 | 12239 | 12379 | 12222 | 12283 | 0 | +175.30(+1.45%) |
Feb 11, 2018 | 12263 | 12296 | 12003 | 12108 | 0 | +0.00(+0.00%) |
Feb 10, 2018 | 12263 | 12296 | 12003 | 12108 | 0 | +0.00(+0.00%) |
Feb 09, 2018 | 12263 | 12296 | 12003 | 12108 | 0 | -152.80(-1.25%) |
Feb 08, 2018 | 12506 | 12541 | 12188 | 12260 | 0 | -330.10(-2.62%) |
Feb 07, 2018 | 12479 | 12651 | 12415 | 12590 | 0 | +197.70(+1.60%) |
Feb 06, 2018 | 12233 | 12550 | 12233 | 12393 | 0 | -294.80(-2.32%) |
Feb 05, 2018 | 12688 | 12753 | 12622 | 12688 | 0 | -97.70(-0.76%) |
Feb 04, 2018 | 12955 | 12955 | 12782 | 12785 | 0 | +0.00(+0.00%) |
Feb 03, 2018 | 12955 | 12955 | 12782 | 12785 | 0 | +0.00(+0.00%) |
Feb 02, 2018 | 12955 | 12955 | 12782 | 12785 | 0 | -218.70(-1.68%) |
Feb 01, 2018 | 13235 | 13301 | 12972 | 13004 | 0 | -185.60(-1.41%) |
Jan 31, 2018 | 13211 | 13268 | 13159 | 13190 | 0 | -8.20(-0.06%) |
Jan 30, 2018 | 13224 | 13310 | 13172 | 13198 | 0 | -126.80(-0.95%) |
Jan 29, 2018 | 13359 | 13370 | 13275 | 13324 | 0 | -15.70(-0.12%) |
Jan 28, 2018 | 13298 | 13349 | 13268 | 13340 | 0 | +0.00(+0.00%) |
Jan 27, 2018 | 13298 | 13349 | 13268 | 13340 | 0 | +0.00(+0.00%) |
Jan 26, 2018 | 13298 | 13349 | 13268 | 13340 | 0 | +41.80(+0.31%) |
Jan 25, 2018 | 13374 | 13443 | 13222 | 13298 | 0 | -116.30(-0.87%) |
Jan 24, 2018 | 13573 | 13577 | 13415 | 13415 | 0 | -144.90(-1.07%) |
Jan 23, 2018 | 13577 | 13597 | 13518 | 13560 | 0 | +95.90(+0.71%) |
Jan 22, 2018 | 13435 | 13470 | 13411 | 13464 | 0 | +29.20(+0.22%) |
Jan 21, 2018 | 13298 | 13446 | 13295 | 13434 | 0 | +0.00(+0.00%) |
Jan 20, 2018 | 13298 | 13446 | 13295 | 13434 | 0 | +0.00(+0.00%) |
Jan 19, 2018 | 13298 | 13446 | 13295 | 13434 | 0 | +153.10(+1.15%) |
Jan 18, 2018 | 13250 | 13293 | 13201 | 13281 | 0 | +97.40(+0.74%) |
Jan 17, 2018 | 13201 | 13251 | 13138 | 13184 | 0 | -62.30(-0.47%) |
Jan 16, 2018 | 13229 | 13351 | 13197 | 13246 | 0 | +45.80(+0.35%) |
Jan 15, 2018 | 13244 | 13250 | 13174 | 13200 | 0 | -44.50(-0.34%) |
Jan 14, 2018 | 13241 | 13265 | 13168 | 13245 | 0 | +0.00(+0.00%) |
Jan 13, 2018 | 13241 | 13265 | 13168 | 13245 | 0 | +0.00(+0.00%) |
Jan 12, 2018 | 13241 | 13265 | 13168 | 13245 | 0 | +42.10(+0.32%) |
Jan 11, 2018 | 13281 | 13299 | 13152 | 13203 | 0 | -78.40(-0.59%) |
Jan 10, 2018 | 13355 | 13378 | 13228 | 13281 | 0 | -104.30(-0.78%) |
Jan 09, 2018 | 13383 | 13425 | 13361 | 13386 | 0 | +17.80(+0.13%) |
Jan 08, 2018 | 13400 | 13408 | 13334 | 13368 | 0 | +48.20(+0.36%) |
Jan 07, 2018 | 13219 | 13333 | 13219 | 13320 | 0 | +0.00(+0.00%) |
Jan 06, 2018 | 13219 | 13333 | 13219 | 13320 | 0 | +0.00(+0.00%) |
Jan 05, 2018 | 13219 | 13333 | 13219 | 13320 | 0 | +151.70(+1.15%) |
Jan 04, 2018 | 13066 | 13208 | 13063 | 13168 | 0 | +189.70(+1.46%) |
Jan 03, 2018 | 12916 | 13024 | 12893 | 12978 | 0 | +106.80(+0.83%) |
Jan 02, 2018 | 12898 | 12924 | 12745 | 12871 | 0 | -46.20(-0.36%) |
Jan 01, 2018 | 12980 | 12981 | 12912 | 12918 | 0 | +0.00(+0.00%) |
Dec 31, 2017 | 12980 | 12981 | 12912 | 12918 | 0 | +0.00(+0.00%) |
Dec 30, 2017 | 12980 | 12981 | 12912 | 12918 | 0 | +0.00(+0.00%) |
Dec 29, 2017 | 12980 | 12981 | 12912 | 12918 | 0 | -62.30(-0.48%) |
Dec 28, 2017 | 13066 | 13069 | 12965 | 12980 | 0 | -90.10(-0.69%) |
Dec 27, 2017 | 13070 | 13129 | 13020 | 13070 | 0 | -2.80(-0.02%) |
Dec 26, 2017 | 13077 | 13109 | 13060 | 13073 | 0 | +0.00(+0.00%) |
Dec 25, 2017 | 13077 | 13109 | 13060 | 13073 | 0 | +0.00(+0.00%) |
Dec 24, 2017 | 13077 | 13109 | 13060 | 13073 | 0 | +0.00(+0.00%) |
Dec 23, 2017 | 13077 | 13109 | 13060 | 13073 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 13077 | 13109 | 13060 | 13073 | 0 | -36.90(-0.28%) |
Dec 21, 2017 | 13066 | 13138 | 13014 | 13110 | 0 | +40.50(+0.31%) |
Dec 20, 2017 | 13244 | 13253 | 13026 | 13069 | 0 | -146.60(-1.11%) |
Dec 19, 2017 | 13315 | 13339 | 13213 | 13216 | 0 | -96.50(-0.72%) |
Dec 18, 2017 | 13212 | 13332 | 13206 | 13312 | 0 | +208.70(+1.59%) |
Dec 17, 2017 | 13028 | 13109 | 13008 | 13104 | 0 | +0.00(+0.00%) |
Dec 16, 2017 | 13028 | 13109 | 13008 | 13104 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 13028 | 13109 | 13008 | 13104 | 0 | +35.50(+0.27%) |
Dec 14, 2017 | 13107 | 13160 | 13012 | 13068 | 0 | -57.50(-0.44%) |
Dec 13, 2017 | 13148 | 13188 | 13120 | 13126 | 0 | -57.90(-0.44%) |
Dec 12, 2017 | 13131 | 13184 | 13080 | 13184 | 0 | +59.80(+0.46%) |
Dec 11, 2017 | 13182 | 13192 | 13113 | 13124 | 0 | -30.00(-0.23%) |
Dec 10, 2017 | 13147 | 13241 | 13137 | 13154 | 0 | +0.00(+0.00%) |
Dec 09, 2017 | 13147 | 13241 | 13137 | 13154 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 13147 | 13241 | 13137 | 13154 | 0 | +108.50(+0.83%) |
Dec 07, 2017 | 13026 | 13083 | 12989 | 13045 | 0 | +46.40(+0.36%) |
Dec 06, 2017 | 12897 | 13034 | 12865 | 12999 | 0 | -49.70(-0.38%) |
Dec 05, 2017 | 13057 | 13094 | 12961 | 13048 | 0 | -10.00(-0.08%) |
Dec 04, 2017 | 13039 | 13118 | 12974 | 13058 | 0 | +197.00(+1.53%) |
Dec 03, 2017 | 13044 | 13064 | 12810 | 12862 | 0 | +0.00(+0.00%) |
Dec 02, 2017 | 13044 | 13064 | 12810 | 12862 | 0 | +0.00(+0.00%) |
Dec 01, 2017 | 13044 | 13064 | 12810 | 12862 | 0 | -162.50(-1.25%) |
Nov 30, 2017 | 13061 | 13178 | 13024 | 13024 | 0 | -37.90(-0.29%) |
Nov 29, 2017 | 13154 | 13196 | 13037 | 13062 | 0 | +2.40(+0.02%) |
Nov 28, 2017 | 13009 | 13071 | 12966 | 13060 | 0 | +59.30(+0.46%) |
Nov 27, 2017 | 13037 | 13118 | 12989 | 13000 | 0 | -59.60(-0.46%) |
Nov 26, 2017 | 13024 | 13161 | 12982 | 13060 | 0 | +0.00(+0.00%) |
Nov 25, 2017 | 13024 | 13161 | 12982 | 13060 | 0 | +0.00(+0.00%) |
Nov 24, 2017 | 13024 | 13161 | 12982 | 13060 | 0 | +51.30(+0.39%) |
Nov 23, 2017 | 12944 | 13049 | 12921 | 13008 | 0 | -6.50(-0.05%) |
Nov 22, 2017 | 13171 | 13192 | 13009 | 13015 | 0 | -152.50(-1.16%) |
Nov 21, 2017 | 13043 | 13209 | 13027 | 13168 | 0 | +108.80(+0.83%) |
Nov 20, 2017 | 12933 | 13085 | 12926 | 13059 | 0 | +65.00(+0.50%) |
Nov 19, 2017 | 13052 | 13090 | 12985 | 12994 | 0 | +0.00(+0.00%) |
Nov 18, 2017 | 13052 | 13090 | 12985 | 12994 | 0 | +0.00(+0.00%) |
Nov 17, 2017 | 13052 | 13090 | 12985 | 12994 | 0 | -53.50(-0.41%) |
Nov 16, 2017 | 13024 | 13072 | 13008 | 13047 | 0 | +70.80(+0.55%) |
Nov 15, 2017 | 12963 | 12996 | 12848 | 12976 | 0 | -57.10(-0.44%) |
Nov 14, 2017 | 13101 | 13139 | 13000 | 13034 | 0 | -40.90(-0.31%) |
Nov 13, 2017 | 13151 | 13164 | 12961 | 13074 | 0 | -53.10(-0.40%) |
Nov 12, 2017 | 13206 | 13217 | 13112 | 13128 | 0 | +0.00(+0.00%) |
Nov 11, 2017 | 13206 | 13217 | 13112 | 13128 | 0 | +0.00(+0.00%) |
Nov 10, 2017 | 13206 | 13217 | 13112 | 13128 | 0 | -55.10(-0.42%) |
Nov 09, 2017 | 13379 | 13402 | 13175 | 13183 | 0 | -199.80(-1.49%) |
Nov 08, 2017 | 13405 | 13420 | 13345 | 13382 | 0 | +3.10(+0.02%) |
Nov 07, 2017 | 13518 | 13526 | 13370 | 13379 | 0 | -89.50(-0.66%) |
Nov 06, 2017 | 13459 | 13481 | 13442 | 13469 | 0 | -10.10(-0.07%) |
Nov 05, 2017 | 13476 | 13505 | 13430 | 13479 | 0 | +0.00(+0.00%) |
Nov 04, 2017 | 13476 | 13505 | 13430 | 13479 | 0 | +0.00(+0.00%) |
Nov 03, 2017 | 13476 | 13505 | 13430 | 13479 | 0 | +38.00(+0.28%) |
Nov 02, 2017 | 13448 | 13461 | 13406 | 13441 | 0 | -24.60(-0.18%) |
Nov 01, 2017 | 13342 | 13489 | 13341 | 13466 | 0 | +235.90(+1.78%) |
Oct 31, 2017 | 13228 | 13255 | 13215 | 13230 | 0 | +0.00(+0.00%) |
Oct 30, 2017 | 13228 | 13255 | 13215 | 13230 | 0 | +12.10(+0.09%) |
Oct 29, 2017 | 13186 | 13249 | 13186 | 13218 | 0 | +0.00(+0.00%) |
Oct 28, 2017 | 13186 | 13249 | 13186 | 13218 | 0 | +0.00(+0.00%) |
Oct 27, 2017 | 13186 | 13249 | 13186 | 13218 | 0 | +84.20(+0.64%) |
Oct 26, 2017 | 12955 | 13145 | 12941 | 13133 | 0 | +179.90(+1.39%) |
Oct 25, 2017 | 12998 | 13050 | 12931 | 12953 | 0 | -59.80(-0.46%) |
Oct 24, 2017 | 12999 | 13056 | 12983 | 13013 | 0 | +10.10(+0.08%) |
Oct 23, 2017 | 13015 | 13069 | 12973 | 13003 | 0 | +11.80(+0.09%) |
Oct 22, 2017 | 13058 | 13064 | 12956 | 12991 | 0 | +0.00(+0.00%) |
Oct 21, 2017 | 13058 | 13064 | 12956 | 12991 | 0 | +0.00(+0.00%) |
Oct 20, 2017 | 13058 | 13064 | 12956 | 12991 | 0 | +1.20(+0.01%) |
Oct 19, 2017 | 13036 | 13043 | 12912 | 12990 | 0 | -52.90(-0.41%) |
Oct 18, 2017 | 13013 | 13095 | 13004 | 13043 | 0 | +47.90(+0.37%) |
Oct 17, 2017 | 12996 | 13034 | 12967 | 12995 | 0 | -8.60(-0.07%) |
Oct 16, 2017 | 13017 | 13026 | 13000 | 13004 | 0 | +11.80(+0.09%) |
Oct 15, 2017 | 12995 | 13037 | 12964 | 12992 | 0 | +0.00(+0.00%) |
Oct 14, 2017 | 12995 | 13037 | 12964 | 12992 | 0 | +0.00(+0.00%) |
Oct 13, 2017 | 12995 | 13037 | 12964 | 12992 | 0 | +9.00(+0.07%) |
Oct 12, 2017 | 12977 | 13002 | 12945 | 12983 | 0 | +12.20(+0.09%) |
Oct 11, 2017 | 12965 | 12976 | 12925 | 12971 | 0 | +21.50(+0.17%) |
Oct 10, 2017 | 12960 | 12980 | 12909 | 12949 | 0 | -27.20(-0.21%) |
Oct 09, 2017 | 12976 | 12997 | 12944 | 12976 | 0 | +20.50(+0.16%) |
Oct 08, 2017 | 12979 | 12994 | 12941 | 12956 | 0 | +0.00(+0.00%) |
Oct 07, 2017 | 12979 | 12994 | 12941 | 12956 | 0 | +0.00(+0.00%) |
Oct 06, 2017 | 12979 | 12994 | 12941 | 12956 | 0 | -12.10(-0.09%) |
Oct 05, 2017 | 12950 | 12969 | 12934 | 12968 | 0 | -2.50(-0.02%) |
Oct 04, 2017 | 12956 | 12976 | 12894 | 12970 | 0 | +67.80(+0.53%) |
Oct 03, 2017 | 12866 | 12903 | 12850 | 12903 | 0 | +0.00(+0.00%) |
Oct 02, 2017 | 12866 | 12903 | 12850 | 12903 | 0 | +73.80(+0.58%) |
Oct 01, 2017 | 12726 | 12829 | 12722 | 12829 | 0 | +0.00(+0.00%) |
Sep 30, 2017 | 12726 | 12829 | 12722 | 12829 | 0 | +0.00(+0.00%) |
Sep 29, 2017 | 12726 | 12829 | 12722 | 12829 | 0 | +124.20(+0.98%) |
Sep 28, 2017 | 12682 | 12709 | 12666 | 12705 | 0 | +47.30(+0.37%) |
Sep 27, 2017 | 12630 | 12685 | 12626 | 12657 | 0 | +52.20(+0.41%) |
Sep 26, 2017 | 12557 | 12630 | 12552 | 12605 | 0 | +10.40(+0.08%) |
Sep 25, 2017 | 12573 | 12633 | 12565 | 12595 | 0 | +2.50(+0.02%) |
Sep 24, 2017 | 12570 | 12647 | 12569 | 12592 | 0 | +0.00(+0.00%) |
Sep 23, 2017 | 12570 | 12647 | 12569 | 12592 | 0 | +0.00(+0.00%) |
Sep 22, 2017 | 12570 | 12647 | 12569 | 12592 | 0 | -7.70(-0.06%) |
Sep 21, 2017 | 12602 | 12621 | 12582 | 12600 | 0 | +30.80(+0.25%) |
Sep 20, 2017 | 12551 | 12593 | 12518 | 12569 | 0 | +7.40(+0.06%) |
Sep 19, 2017 | 12556 | 12566 | 12528 | 12562 | 0 | +2.40(+0.02%) |
Sep 18, 2017 | 12594 | 12614 | 12537 | 12559 | 0 | +40.60(+0.32%) |
Sep 17, 2017 | 12525 | 12561 | 12507 | 12519 | 0 | +0.00(+0.00%) |
Sep 16, 2017 | 12525 | 12561 | 12507 | 12519 | 0 | +0.00(+0.00%) |
Sep 15, 2017 | 12525 | 12561 | 12507 | 12519 | 0 | -21.70(-0.17%) |
Sep 14, 2017 | 12524 | 12552 | 12500 | 12540 | 0 | -13.10(-0.10%) |
Sep 13, 2017 | 12489 | 12566 | 12489 | 12554 | 0 | +28.80(+0.23%) |
Sep 12, 2017 | 12527 | 12558 | 12513 | 12525 | 0 | +49.60(+0.40%) |
Sep 11, 2017 | 12382 | 12482 | 12381 | 12475 | 0 | +171.20(+1.39%) |
Sep 10, 2017 | 12262 | 12322 | 12245 | 12304 | 0 | +0.00(+0.00%) |
Sep 09, 2017 | 12262 | 12322 | 12245 | 12304 | 0 | +0.00(+0.00%) |
Sep 08, 2017 | 12262 | 12322 | 12245 | 12304 | 0 | +7.40(+0.06%) |
Sep 07, 2017 | 12284 | 12364 | 12266 | 12297 | 0 | +82.10(+0.67%) |
Sep 06, 2017 | 12072 | 12261 | 12067 | 12214 | 0 | +90.80(+0.75%) |
Sep 05, 2017 | 12125 | 12210 | 12100 | 12124 | 0 | +21.50(+0.18%) |
Sep 04, 2017 | 12052 | 12138 | 12050 | 12102 | 0 | -40.40(-0.33%) |
Sep 03, 2017 | 12101 | 12191 | 12085 | 12143 | 0 | +0.00(+0.00%) |
Sep 02, 2017 | 12101 | 12191 | 12085 | 12143 | 0 | +0.00(+0.00%) |
Sep 01, 2017 | 12101 | 12191 | 12085 | 12143 | 0 | +86.80(+0.72%) |
Aug 31, 2017 | 12099 | 12116 | 12034 | 12056 | 0 | +53.30(+0.44%) |
Aug 30, 2017 | 12026 | 12041 | 11990 | 12002 | 0 | +56.60(+0.47%) |
Aug 29, 2017 | 12031 | 12032 | 11869 | 11946 | 0 | -177.60(-1.46%) |
Aug 28, 2017 | 12106 | 12174 | 12064 | 12124 | 0 | -44.40(-0.36%) |
Aug 27, 2017 | 12195 | 12249 | 12132 | 12168 | 0 | +0.00(+0.00%) |
Aug 26, 2017 | 12195 | 12249 | 12132 | 12168 | 0 | +0.00(+0.00%) |
Aug 25, 2017 | 12195 | 12249 | 12132 | 12168 | 0 | -12.90(-0.11%) |
Aug 24, 2017 | 12196 | 12255 | 12170 | 12181 | 0 | +6.50(+0.05%) |
Aug 23, 2017 | 12227 | 12270 | 12156 | 12174 | 0 | -55.00(-0.45%) |
Aug 22, 2017 | 12152 | 12235 | 12124 | 12229 | 0 | +163.30(+1.35%) |
Aug 21, 2017 | 12106 | 12150 | 12022 | 12066 | 0 | -99.20(-0.82%) |
Aug 20, 2017 | 12104 | 12178 | 12081 | 12165 | 0 | +0.00(+0.00%) |
Aug 19, 2017 | 12104 | 12178 | 12081 | 12165 | 0 | +0.00(+0.00%) |
Aug 18, 2017 | 12104 | 12178 | 12081 | 12165 | 0 | -38.30(-0.31%) |
Aug 17, 2017 | 12237 | 12290 | 12184 | 12204 | 0 | -60.40(-0.49%) |
Aug 16, 2017 | 12250 | 12301 | 12241 | 12264 | 0 | +86.90(+0.71%) |
Aug 15, 2017 | 12208 | 12235 | 12157 | 12177 | 0 | +11.90(+0.10%) |
Aug 14, 2017 | 12100 | 12195 | 12097 | 12165 | 0 | +151.00(+1.26%) |
Aug 13, 2017 | 11962 | 12047 | 11935 | 12014 | 0 | +0.00(+0.00%) |
Aug 12, 2017 | 11962 | 12047 | 11935 | 12014 | 0 | +0.00(+0.00%) |
Aug 11, 2017 | 11962 | 12047 | 11935 | 12014 | 0 | -0.20(-0.00%) |
Aug 10, 2017 | 12159 | 12159 | 11994 | 12014 | 0 | -139.70(-1.15%) |
Aug 09, 2017 | 12191 | 12228 | 12100 | 12154 | 0 | -138.00(-1.12%) |
Aug 08, 2017 | 12240 | 12330 | 12185 | 12292 | 0 | +34.80(+0.28%) |
Aug 07, 2017 | 12306 | 12336 | 12226 | 12257 | 0 | -40.50(-0.33%) |
Aug 06, 2017 | 12138 | 12322 | 12124 | 12298 | 0 | +0.00(+0.00%) |
Aug 05, 2017 | 12138 | 12322 | 12124 | 12298 | 0 | +0.00(+0.00%) |
Aug 04, 2017 | 12138 | 12322 | 12124 | 12298 | 0 | +143.00(+1.18%) |
Aug 03, 2017 | 12131 | 12185 | 12099 | 12155 | 0 | -26.80(-0.22%) |
Aug 02, 2017 | 12270 | 12275 | 12154 | 12182 | 0 | -69.80(-0.57%) |
Aug 01, 2017 | 12148 | 12302 | 12092 | 12251 | 0 | +133.10(+1.10%) |
Jul 31, 2017 | 12142 | 12210 | 12097 | 12118 | 0 | -44.50(-0.37%) |
Jul 30, 2017 | 12151 | 12184 | 12099 | 12163 | 0 | +0.00(+0.00%) |
Jul 29, 2017 | 12151 | 12184 | 12099 | 12163 | 0 | +0.00(+0.00%) |
Jul 28, 2017 | 12151 | 12184 | 12099 | 12163 | 0 | -49.30(-0.40%) |
Jul 27, 2017 | 12230 | 12294 | 12176 | 12212 | 0 | -93.10(-0.76%) |
Jul 26, 2017 | 12260 | 12341 | 12256 | 12305 | 0 | +40.80(+0.33%) |
Jul 25, 2017 | 12228 | 12302 | 12211 | 12264 | 0 | +55.30(+0.45%) |
Jul 24, 2017 | 12229 | 12236 | 12142 | 12209 | 0 | -31.10(-0.25%) |
Jul 23, 2017 | 12425 | 12464 | 12191 | 12240 | 0 | +0.00(+0.00%) |
Jul 22, 2017 | 12425 | 12464 | 12191 | 12240 | 0 | +0.00(+0.00%) |
Jul 21, 2017 | 12425 | 12464 | 12191 | 12240 | 0 | -207.10(-1.66%) |
Jul 20, 2017 | 12515 | 12576 | 12392 | 12447 | 0 | -4.80(-0.04%) |
Jul 19, 2017 | 12468 | 12475 | 12419 | 12452 | 0 | +21.60(+0.17%) |
Jul 18, 2017 | 12541 | 12573 | 12385 | 12430 | 0 | -156.80(-1.25%) |
Jul 17, 2017 | 12652 | 12656 | 12543 | 12587 | 0 | -44.50(-0.35%) |
Jul 16, 2017 | 12643 | 12662 | 12577 | 12632 | 0 | +0.00(+0.00%) |
Jul 15, 2017 | 12643 | 12662 | 12577 | 12632 | 0 | +0.00(+0.00%) |
Jul 14, 2017 | 12643 | 12662 | 12577 | 12632 | 0 | -9.60(-0.08%) |
Jul 13, 2017 | 12614 | 12676 | 12614 | 12641 | 0 | +14.70(+0.12%) |
Jul 12, 2017 | 12470 | 12648 | 12468 | 12627 | 0 | +189.60(+1.52%) |
Jul 11, 2017 | 12480 | 12539 | 12418 | 12437 | 0 | -8.90(-0.07%) |
Jul 10, 2017 | 12465 | 12483 | 12406 | 12446 | 0 | +57.20(+0.46%) |
Jul 09, 2017 | 12376 | 12389 | 12340 | 12389 | 0 | +0.00(+0.00%) |
Jul 08, 2017 | 12376 | 12389 | 12340 | 12389 | 0 | +0.00(+0.00%) |
Jul 07, 2017 | 12376 | 12389 | 12340 | 12389 | 0 | +7.50(+0.06%) |
Jul 06, 2017 | 12474 | 12491 | 12316 | 12381 | 0 | -72.50(-0.58%) |
Jul 05, 2017 | 12432 | 12497 | 12407 | 12454 | 0 | +16.60(+0.13%) |
Jul 04, 2017 | 12414 | 12482 | 12412 | 12437 | 0 | -38.20(-0.31%) |
Jul 03, 2017 | 12396 | 12486 | 12391 | 12475 | 0 | +150.20(+1.22%) |
Jun 30, 2017 | 12424 | 12460 | 12319 | 12325 | 0 | -91.10(-0.73%) |
Jun 29, 2017 | 12708 | 12729 | 12396 | 12416 | 0 | -231.10(-1.83%) |
Jun 28, 2017 | 12586 | 12671 | 12537 | 12647 | 0 | -23.70(-0.19%) |
Jun 27, 2017 | 12728 | 12751 | 12645 | 12671 | 0 | -99.80(-0.78%) |
Jun 26, 2017 | 12784 | 12841 | 12753 | 12771 | 0 | +37.40(+0.29%) |
Jun 25, 2017 | 12758 | 12787 | 12677 | 12733 | 0 | +0.00(+0.00%) |
Jun 24, 2017 | 12758 | 12787 | 12677 | 12733 | 0 | +0.00(+0.00%) |
Jun 23, 2017 | 12758 | 12787 | 12677 | 12733 | 0 | -60.60(-0.47%) |
Jun 22, 2017 | 12759 | 12806 | 12717 | 12794 | 0 | +19.70(+0.15%) |
Jun 21, 2017 | 12792 | 12804 | 12709 | 12774 | 0 | -40.50(-0.32%) |
Jun 20, 2017 | 12938 | 12952 | 12815 | 12815 | 0 | -74.20(-0.58%) |
Jun 19, 2017 | 12850 | 12913 | 12833 | 12889 | 0 | +136.30(+1.07%) |
Jun 18, 2017 | 12746 | 12762 | 12708 | 12753 | 0 | +0.00(+0.00%) |
Jun 17, 2017 | 12746 | 12762 | 12708 | 12753 | 0 | +0.00(+0.00%) |
Jun 16, 2017 | 12746 | 12762 | 12708 | 12753 | 0 | +60.90(+0.48%) |
Jun 15, 2017 | 12802 | 12804 | 12621 | 12692 | 0 | -114.20(-0.89%) |
Jun 14, 2017 | 12798 | 12921 | 12789 | 12806 | 0 | +41.00(+0.32%) |
Jun 13, 2017 | 12740 | 12790 | 12728 | 12765 | 0 | +74.60(+0.59%) |
Jun 12, 2017 | 12760 | 12783 | 12666 | 12690 | 0 | -125.30(-0.98%) |
Jun 11, 2017 | 12712 | 12821 | 12712 | 12816 | 0 | +0.00(+0.00%) |
Jun 10, 2017 | 12712 | 12821 | 12712 | 12816 | 0 | +0.00(+0.00%) |
Jun 09, 2017 | 12712 | 12821 | 12712 | 12816 | 0 | +102.10(+0.80%) |
Jun 08, 2017 | 12688 | 12740 | 12685 | 12714 | 0 | +41.10(+0.32%) |
Jun 07, 2017 | 12660 | 12746 | 12640 | 12672 | 0 | -17.60(-0.14%) |
Jun 06, 2017 | 12768 | 12788 | 12680 | 12690 | 0 | -132.80(-1.04%) |
Jun 05, 2017 | 12735 | 12879 | 12735 | 12823 | 0 | +0.00(+0.00%) |
Jun 04, 2017 | 12735 | 12879 | 12735 | 12823 | 0 | +0.00(+0.00%) |
Jun 03, 2017 | 12735 | 12879 | 12735 | 12823 | 0 | +0.00(+0.00%) |
Jun 02, 2017 | 12735 | 12879 | 12735 | 12823 | 0 | +158.00(+1.25%) |
Jun 01, 2017 | 12624 | 12678 | 12622 | 12665 | 0 | +49.80(+0.39%) |
May 31, 2017 | 12612 | 12709 | 12583 | 12615 | 0 | +16.40(+0.13%) |
May 30, 2017 | 12584 | 12648 | 12567 | 12599 | 0 | -30.30(-0.24%) |
May 29, 2017 | 12589 | 12633 | 12579 | 12629 | 0 | +26.80(+0.21%) |
May 28, 2017 | 12604 | 12612 | 12530 | 12602 | 0 | +0.00(+0.00%) |
May 27, 2017 | 12604 | 12612 | 12530 | 12602 | 0 | +0.00(+0.00%) |
May 26, 2017 | 12604 | 12612 | 12530 | 12602 | 0 | -19.50(-0.15%) |
May 25, 2017 | 12694 | 12698 | 12544 | 12622 | 0 | -21.20(-0.17%) |
May 24, 2017 | 12631 | 12662 | 12618 | 12643 | 0 | -16.30(-0.13%) |
May 23, 2017 | 12598 | 12704 | 12593 | 12659 | 0 | +39.70(+0.31%) |
May 22, 2017 | 12665 | 12670 | 12571 | 12620 | 0 | -19.20(-0.15%) |
May 21, 2017 | 12612 | 12658 | 12597 | 12639 | 0 | +0.00(+0.00%) |
May 20, 2017 | 12612 | 12658 | 12597 | 12639 | 0 | +0.00(+0.00%) |
May 19, 2017 | 12612 | 12658 | 12597 | 12639 | 0 | +48.60(+0.39%) |
May 18, 2017 | 12608 | 12634 | 12490 | 12590 | 0 | -41.50(-0.33%) |
May 17, 2017 | 12700 | 12787 | 12588 | 12632 | 0 | -172.90(-1.35%) |
May 16, 2017 | 12788 | 12842 | 12776 | 12804 | 0 | -2.50(-0.02%) |
May 15, 2017 | 12824 | 12832 | 12730 | 12807 | 0 | +36.60(+0.29%) |
May 14, 2017 | 12729 | 12771 | 12714 | 12770 | 0 | +0.00(+0.00%) |
May 13, 2017 | 12729 | 12771 | 12714 | 12770 | 0 | +0.00(+0.00%) |
May 12, 2017 | 12729 | 12771 | 12714 | 12770 | 0 | +59.30(+0.47%) |
May 11, 2017 | 12767 | 12773 | 12662 | 12711 | 0 | -46.40(-0.36%) |
May 10, 2017 | 12729 | 12776 | 12716 | 12758 | 0 | +8.40(+0.07%) |
May 09, 2017 | 12733 | 12783 | 12704 | 12749 | 0 | +54.60(+0.43%) |
May 08, 2017 | 12758 | 12762 | 12660 | 12694 | 0 | -22.40(-0.18%) |
May 07, 2017 | 12602 | 12719 | 12592 | 12717 | 0 | +0.00(+0.00%) |
May 06, 2017 | 12602 | 12719 | 12592 | 12717 | 0 | +0.00(+0.00%) |
May 05, 2017 | 12602 | 12719 | 12592 | 12717 | 0 | +69.10(+0.55%) |
May 04, 2017 | 12552 | 12648 | 12540 | 12648 | 0 | +120.00(+0.96%) |
May 03, 2017 | 12502 | 12532 | 12478 | 12528 | 0 | +19.90(+0.16%) |
May 02, 2017 | 12478 | 12511 | 12434 | 12508 | 0 | +69.90(+0.56%) |
May 01, 2017 | 12418 | 12462 | 12414 | 12438 | 0 | +0.00(+0.00%) |
Apr 30, 2017 | 12418 | 12462 | 12414 | 12438 | 0 | +0.00(+0.00%) |
Apr 29, 2017 | 12418 | 12462 | 12414 | 12438 | 0 | +0.00(+0.00%) |
Apr 28, 2017 | 12418 | 12462 | 12414 | 12438 | 0 | -5.80(-0.05%) |
Apr 27, 2017 | 12440 | 12478 | 12427 | 12444 | 0 | -29.00(-0.23%) |
Apr 26, 2017 | 12466 | 12486 | 12442 | 12473 | 0 | +5.80(+0.05%) |
Apr 25, 2017 | 12458 | 12483 | 12439 | 12467 | 0 | +12.00(+0.10%) |
Apr 24, 2017 | 12297 | 12456 | 12289 | 12455 | 0 | +406.40(+3.37%) |
Apr 23, 2017 | 12033 | 12091 | 12009 | 12049 | 0 | +0.00(+0.00%) |
Apr 22, 2017 | 12033 | 12091 | 12009 | 12049 | 0 | +0.00(+0.00%) |
Apr 21, 2017 | 12033 | 12091 | 12009 | 12049 | 0 | +21.30(+0.18%) |
Apr 20, 2017 | 11968 | 12051 | 11942 | 12027 | 0 | +10.80(+0.09%) |
Apr 19, 2017 | 12014 | 12040 | 12002 | 12016 | 0 | +16.10(+0.13%) |
Apr 18, 2017 | 12136 | 12162 | 11997 | 12000 | 0 | -108.60(-0.90%) |
Apr 17, 2017 | 12138 | 12148 | 12090 | 12109 | 0 | +0.00(+0.00%) |
Apr 16, 2017 | 12138 | 12148 | 12090 | 12109 | 0 | +0.00(+0.00%) |
Apr 15, 2017 | 12138 | 12148 | 12090 | 12109 | 0 | +0.00(+0.00%) |
Apr 14, 2017 | 12138 | 12148 | 12090 | 12109 | 0 | +0.00(+0.00%) |
Apr 13, 2017 | 12138 | 12148 | 12090 | 12109 | 0 | -45.70(-0.38%) |
Apr 12, 2017 | 12175 | 12243 | 12123 | 12155 | 0 | +15.40(+0.13%) |
Apr 11, 2017 | 12149 | 12221 | 12050 | 12139 | 0 | -61.20(-0.50%) |
Apr 10, 2017 | 12244 | 12247 | 12178 | 12200 | 0 | -24.60(-0.20%) |
Apr 09, 2017 | 12174 | 12225 | 12145 | 12225 | 0 | +0.00(+0.00%) |
Apr 08, 2017 | 12174 | 12225 | 12145 | 12225 | 0 | +0.00(+0.00%) |
Apr 07, 2017 | 12174 | 12225 | 12145 | 12225 | 0 | -5.80(-0.05%) |
Apr 06, 2017 | 12147 | 12242 | 12119 | 12231 | 0 | +13.40(+0.11%) |
Apr 05, 2017 | 12280 | 12293 | 12212 | 12218 | 0 | -64.80(-0.53%) |
Apr 04, 2017 | 12256 | 12289 | 12225 | 12282 | 0 | +25.10(+0.20%) |
Apr 03, 2017 | 12369 | 12376 | 12257 | 12257 | 0 | -55.70(-0.45%) |
Apr 02, 2017 | 12242 | 12313 | 12230 | 12313 | 0 | +0.00(+0.00%) |
Apr 01, 2017 | 12242 | 12313 | 12230 | 12313 | 0 | +0.00(+0.00%) |
Mar 31, 2017 | 12242 | 12313 | 12230 | 12313 | 0 | +56.50(+0.46%) |
Mar 30, 2017 | 12221 | 12258 | 12200 | 12256 | 0 | +53.40(+0.44%) |
Mar 29, 2017 | 12196 | 12234 | 12181 | 12203 | 0 | +53.60(+0.44%) |
Mar 28, 2017 | 12063 | 12159 | 12045 | 12149 | 0 | +153.30(+1.28%) |
Mar 27, 2017 | 11958 | 11996 | 11916 | 11996 | 0 | -68.20(-0.57%) |
Mar 26, 2017 | 12033 | 12083 | 12010 | 12064 | 0 | +0.00(+0.00%) |
Mar 25, 2017 | 12033 | 12083 | 12010 | 12064 | 0 | +0.00(+0.00%) |
Mar 24, 2017 | 12033 | 12083 | 12010 | 12064 | 0 | +24.60(+0.20%) |
Mar 23, 2017 | 11914 | 12044 | 11897 | 12040 | 0 | +135.60(+1.14%) |
Mar 22, 2017 | 11871 | 11934 | 11850 | 11904 | 0 | -58.00(-0.48%) |
Mar 21, 2017 | 12083 | 12111 | 11938 | 11962 | 0 | -90.80(-0.75%) |
Mar 20, 2017 | 12051 | 12082 | 12033 | 12053 | 0 | -42.30(-0.35%) |
Mar 19, 2017 | 12039 | 12118 | 12018 | 12095 | 0 | +0.00(+0.00%) |
Mar 18, 2017 | 12039 | 12118 | 12018 | 12095 | 0 | +0.00(+0.00%) |
Mar 17, 2017 | 12039 | 12118 | 12018 | 12095 | 0 | +12.00(+0.10%) |
Mar 16, 2017 | 12140 | 12156 | 12046 | 12083 | 0 | +73.30(+0.61%) |
Mar 15, 2017 | 12000 | 12027 | 11977 | 12010 | 0 | +21.10(+0.18%) |
Mar 14, 2017 | 11987 | 12003 | 11930 | 11989 | 0 | -1.20(-0.01%) |
Mar 13, 2017 | 11955 | 12006 | 11949 | 11990 | 0 | +26.80(+0.22%) |
Mar 12, 2017 | 12018 | 12067 | 11937 | 11963 | 0 | +0.00(+0.00%) |
Mar 11, 2017 | 12018 | 12067 | 11937 | 11963 | 0 | +0.00(+0.00%) |
Mar 10, 2017 | 12018 | 12067 | 11937 | 11963 | 0 | -15.20(-0.13%) |
Mar 09, 2017 | 11924 | 12025 | 11918 | 11978 | 0 | +11.10(+0.09%) |
Mar 08, 2017 | 11923 | 12017 | 11922 | 11967 | 0 | +1.20(+0.01%) |
Mar 07, 2017 | 11964 | 11989 | 11935 | 11966 | 0 | +7.70(+0.06%) |
Mar 06, 2017 | 11957 | 11999 | 11922 | 11958 | 0 | -69.00(-0.57%) |
Mar 05, 2017 | 11998 | 12058 | 11995 | 12027 | 0 | +0.00(+0.00%) |
Mar 04, 2017 | 11998 | 12058 | 11995 | 12027 | 0 | +0.00(+0.00%) |
Mar 03, 2017 | 11998 | 12058 | 11995 | 12027 | 0 | -32.20(-0.27%) |
Mar 02, 2017 | 12053 | 12083 | 12042 | 12060 | 0 | -7.60(-0.06%) |