Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2000 | 12691 | 12710 | 12372 | 12467 | 0 | -223.90(-1.76%) |
Feb 26, 2000 | 12456 | 12695 | 12456 | 12691 | 0 | +338.60(+2.74%) |
Feb 25, 2000 | 12312 | 12573 | 12312 | 12352 | 0 | +40.00(+0.32%) |
Feb 24, 2000 | 12119 | 12318 | 12119 | 12312 | 0 | +235.40(+1.95%) |
Feb 23, 2000 | 12260 | 12411 | 12054 | 12077 | 0 | -183.40(-1.50%) |
Feb 22, 2000 | 12293 | 12293 | 12113 | 12260 | 0 | -107.70(-0.87%) |
Feb 19, 2000 | 12327 | 12474 | 12324 | 12368 | 0 | +41.30(+0.34%) |
Feb 18, 2000 | 12235 | 12419 | 12126 | 12327 | 0 | +91.60(+0.75%) |
Feb 17, 2000 | 12165 | 12390 | 12090 | 12235 | 0 | +70.00(+0.58%) |
Feb 16, 2000 | 12459 | 12633 | 12144 | 12165 | 0 | -293.50(-2.36%) |
Feb 15, 2000 | 12433 | 12912 | 12334 | 12459 | 0 | +26.00(+0.21%) |
Feb 12, 2000 | 12134 | 12464 | 12134 | 12433 | 0 | +412.00(+3.43%) |
Feb 11, 2000 | 11940 | 12068 | 11758 | 12021 | 0 | +81.10(+0.68%) |
Feb 10, 2000 | 11851 | 12103 | 11851 | 11940 | 0 | +104.70(+0.88%) |
Feb 09, 2000 | 11507 | 11835 | 11492 | 11835 | 0 | +328.00(+2.85%) |
Feb 08, 2000 | 11580 | 11709 | 11469 | 11507 | 0 | -73.30(-0.63%) |
Feb 05, 2000 | 11544 | 11705 | 11511 | 11580 | 0 | +36.00(+0.31%) |
Feb 04, 2000 | 11209 | 11564 | 11209 | 11544 | 0 | +348.50(+3.11%) |
Feb 03, 2000 | 10970 | 11216 | 10927 | 11196 | 0 | +225.60(+2.06%) |
Feb 02, 2000 | 10840 | 10988 | 10840 | 10970 | 0 | +134.90(+1.25%) |
Feb 01, 2000 | 10960 | 10960 | 10770 | 10835 | 0 | -174.20(-1.58%) |
Jan 29, 2000 | 11207 | 11311 | 10988 | 11009 | 0 | -197.30(-1.76%) |
Jan 28, 2000 | 11084 | 11294 | 11084 | 11207 | 0 | +175.20(+1.59%) |
Jan 27, 2000 | 10924 | 11044 | 10924 | 11031 | 0 | +167.90(+1.55%) |
Jan 26, 2000 | 10902 | 10902 | 10809 | 10864 | 0 | -91.50(-0.84%) |
Jan 25, 2000 | 10969 | 11142 | 10909 | 10955 | 0 | -14.30(-0.13%) |
Jan 22, 2000 | 11048 | 11074 | 10904 | 10969 | 0 | -78.30(-0.71%) |
Jan 21, 2000 | 11121 | 11258 | 10970 | 11048 | 0 | -73.10(-0.66%) |
Jan 20, 2000 | 11066 | 11134 | 10932 | 11121 | 0 | +54.40(+0.49%) |
Jan 19, 2000 | 11286 | 11355 | 11032 | 11066 | 0 | -219.30(-1.94%) |
Jan 18, 2000 | 11192 | 11394 | 11192 | 11286 | 0 | +101.60(+0.91%) |
Jan 15, 2000 | 10976 | 11212 | 10976 | 11184 | 0 | +252.10(+2.31%) |
Jan 14, 2000 | 10852 | 11170 | 10828 | 10932 | 0 | +80.10(+0.74%) |
Jan 13, 2000 | 10947 | 10947 | 10821 | 10852 | 0 | -160.60(-1.46%) |
Jan 12, 2000 | 11173 | 11235 | 10920 | 11012 | 0 | -160.90(-1.44%) |
Jan 11, 2000 | 11121 | 11364 | 11121 | 11173 | 0 | +70.90(+0.64%) |
Jan 08, 2000 | 10883 | 11138 | 10883 | 11102 | 0 | +239.30(+2.20%) |
Jan 06, 2000 | 11068 | 11068 | 10825 | 10863 | 0 | -343.50(-3.07%) |
Jan 05, 2000 | 11530 | 11530 | 11160 | 11207 | 0 | -403.40(-3.47%) |
Jan 04, 2000 | 11641 | 11882 | 11574 | 11610 | 0 | -31.40(-0.27%) |
Dec 31, 1999 | 11606 | 11735 | 11606 | 11641 | 0 | +60.00(+0.52%) |
Dec 30, 1999 | 11518 | 11582 | 11458 | 11581 | 0 | +63.80(+0.55%) |
Dec 29, 1999 | 11616 | 11655 | 11468 | 11518 | 0 | -98.10(-0.84%) |
Dec 28, 1999 | 11687 | 11822 | 11614 | 11616 | 0 | -70.90(-0.61%) |
Dec 24, 1999 | 11613 | 11719 | 11613 | 11687 | 0 | +101.10(+0.87%) |
Dec 23, 1999 | 11573 | 11659 | 11539 | 11586 | 0 | +12.70(+0.11%) |
Dec 22, 1999 | 11666 | 11666 | 11521 | 11573 | 0 | -100.30(-0.86%) |
Dec 21, 1999 | 11613 | 11714 | 11542 | 11673 | 0 | +60.00(+0.52%) |
Dec 18, 1999 | 11427 | 11685 | 11314 | 11613 | 0 | +186.00(+1.63%) |
Dec 17, 1999 | 11372 | 11435 | 11334 | 11427 | 0 | +54.60(+0.48%) |
Dec 16, 1999 | 11458 | 11458 | 11296 | 11372 | 0 | -107.60(-0.94%) |
Dec 15, 1999 | 11466 | 11548 | 11339 | 11480 | 0 | +14.30(+0.12%) |
Dec 14, 1999 | 11434 | 11588 | 11381 | 11466 | 0 | +31.30(+0.27%) |
Dec 11, 1999 | 11560 | 11561 | 11348 | 11434 | 0 | -125.60(-1.09%) |
Dec 10, 1999 | 11550 | 11748 | 11470 | 11560 | 0 | +10.50(+0.09%) |
Dec 08, 1999 | 11342 | 11570 | 11342 | 11550 | 0 | +239.60(+2.12%) |
Dec 04, 1999 | 11167 | 11358 | 11090 | 11310 | 0 | +143.40(+1.28%) |
Dec 03, 1999 | 11084 | 11169 | 10987 | 11167 | 0 | +82.30(+0.74%) |
Dec 02, 1999 | 10958 | 11084 | 10901 | 11084 | 0 | +126.20(+1.15%) |
Dec 01, 1999 | 10892 | 10985 | 10750 | 10958 | 0 | +65.60(+0.60%) |
Nov 30, 1999 | 10971 | 11006 | 10859 | 10892 | 0 | -78.80(-0.72%) |
Nov 27, 1999 | 10945 | 11023 | 10915 | 10971 | 0 | +26.10(+0.24%) |
Nov 26, 1999 | 10761 | 10947 | 10761 | 10945 | 0 | +225.00(+2.10%) |
Nov 25, 1999 | 10685 | 10737 | 10644 | 10720 | 0 | +35.10(+0.33%) |
Nov 24, 1999 | 10614 | 10708 | 10608 | 10685 | 0 | +71.50(+0.67%) |
Nov 23, 1999 | 10793 | 10867 | 10592 | 10614 | 0 | -179.40(-1.66%) |
Nov 20, 1999 | 10726 | 10807 | 10665 | 10793 | 0 | +67.10(+0.63%) |
Nov 19, 1999 | 10640 | 10755 | 10594 | 10726 | 0 | +86.20(+0.81%) |
Nov 18, 1999 | 10620 | 10696 | 10526 | 10640 | 0 | +20.00(+0.19%) |
Nov 17, 1999 | 10556 | 10628 | 10468 | 10620 | 0 | +63.80(+0.60%) |
Nov 16, 1999 | 10472 | 10574 | 10472 | 10556 | 0 | +86.00(+0.82%) |
Nov 13, 1999 | 10497 | 10550 | 10384 | 10470 | 0 | -27.20(-0.26%) |
Nov 12, 1999 | 10386 | 10500 | 10386 | 10497 | 0 | +142.80(+1.38%) |
Nov 11, 1999 | 10260 | 10388 | 10241 | 10354 | 0 | +94.20(+0.92%) |
Nov 10, 1999 | 10337 | 10436 | 10238 | 10260 | 0 | -76.70(-0.74%) |
Nov 09, 1999 | 10231 | 10348 | 10133 | 10337 | 0 | +105.50(+1.03%) |
Nov 06, 1999 | 10113 | 10243 | 10077 | 10231 | 0 | +117.90(+1.17%) |
Nov 05, 1999 | 9937 | 10132 | 9887 | 10113 | 0 | +176.50(+1.78%) |
Nov 04, 1999 | 9848 | 9941 | 9772 | 9937 | 0 | +89.00(+0.90%) |
Nov 03, 1999 | 9742 | 9850 | 9698 | 9848 | 0 | +106.40(+1.09%) |
Oct 29, 1999 | 9665 | 9786 | 9665 | 9742 | 0 | +131.20(+1.37%) |
Oct 28, 1999 | 9419 | 9618 | 9386 | 9610 | 0 | +191.10(+2.03%) |
Oct 27, 1999 | 9443 | 9451 | 9320 | 9419 | 0 | -24.10(-0.26%) |
Oct 26, 1999 | 9305 | 9445 | 9276 | 9443 | 0 | +138.50(+1.49%) |
Oct 25, 1999 | 9389 | 9483 | 9283 | 9305 | 0 | -84.60(-0.90%) |
Oct 22, 1999 | 9316 | 9396 | 9316 | 9389 | 0 | +119.20(+1.29%) |
Oct 21, 1999 | 9406 | 9415 | 9211 | 9270 | 0 | -135.40(-1.44%) |
Oct 20, 1999 | 9413 | 9521 | 9352 | 9406 | 0 | -7.80(-0.08%) |
Oct 19, 1999 | 9295 | 9425 | 9295 | 9413 | 0 | +122.60(+1.32%) |
Oct 18, 1999 | 9332 | 9332 | 9225 | 9291 | 0 | -85.90(-0.92%) |
Oct 15, 1999 | 9516 | 9516 | 9331 | 9377 | 0 | -172.20(-1.80%) |
Oct 14, 1999 | 9592 | 9626 | 9516 | 9549 | 0 | -43.60(-0.45%) |
Oct 13, 1999 | 9676 | 9676 | 9581 | 9592 | 0 | -215.70(-2.20%) |
Oct 11, 1999 | 9771 | 9836 | 9760 | 9808 | 0 | +37.30(+0.38%) |
Oct 08, 1999 | 9721 | 9771 | 9677 | 9771 | 0 | +49.90(+0.51%) |
Oct 07, 1999 | 9625 | 9734 | 9593 | 9721 | 0 | +96.30(+1.00%) |
Oct 06, 1999 | 9645 | 9645 | 9568 | 9625 | 0 | -31.60(-0.33%) |
Oct 05, 1999 | 9601 | 9666 | 9570 | 9656 | 0 | +55.30(+0.58%) |
Oct 04, 1999 | 9483 | 9609 | 9442 | 9601 | 0 | +118.20(+1.25%) |
Oct 01, 1999 | 9525 | 9542 | 9428 | 9483 | 0 | -42.60(-0.45%) |
Sep 30, 1999 | 9552 | 9575 | 9420 | 9525 | 0 | -27.10(-0.28%) |
Sep 29, 1999 | 9640 | 9705 | 9502 | 9552 | 0 | -87.40(-0.91%) |
Sep 28, 1999 | 9692 | 9692 | 9610 | 9640 | 0 | -67.90(-0.70%) |
Sep 27, 1999 | 9631 | 9708 | 9631 | 9708 | 0 | +90.10(+0.94%) |
Sep 24, 1999 | 9660 | 9660 | 9556 | 9618 | 0 | -102.70(-1.06%) |
Sep 23, 1999 | 9655 | 9762 | 9621 | 9720 | 0 | +65.40(+0.68%) |
Sep 22, 1999 | 9622 | 9690 | 9525 | 9655 | 0 | +33.20(+0.35%) |
Sep 21, 1999 | 9723 | 9723 | 9583 | 9622 | 0 | -101.00(-1.04%) |
Sep 20, 1999 | 9728 | 9821 | 9707 | 9723 | 0 | -5.40(-0.06%) |
Sep 17, 1999 | 9699 | 9770 | 9699 | 9728 | 0 | +82.50(+0.86%) |
Sep 16, 1999 | 9711 | 9711 | 9609 | 9646 | 0 | -82.90(-0.85%) |
Sep 15, 1999 | 9779 | 9840 | 9690 | 9729 | 0 | -50.60(-0.52%) |
Sep 14, 1999 | 9919 | 9962 | 9776 | 9779 | 0 | -139.80(-1.41%) |
Sep 13, 1999 | 10027 | 10064 | 9884 | 9919 | 0 | -107.60(-1.07%) |
Sep 10, 1999 | 10028 | 10117 | 9963 | 10027 | 0 | -1.40(-0.01%) |
Sep 09, 1999 | 9892 | 10028 | 9873 | 10028 | 0 | +136.40(+1.38%) |
Sep 08, 1999 | 9871 | 9957 | 9817 | 9892 | 0 | +20.40(+0.21%) |
Sep 07, 1999 | 9975 | 10061 | 9862 | 9871 | 0 | -104.20(-1.04%) |
Sep 06, 1999 | 9943 | 10018 | 9928 | 9975 | 0 | +32.30(+0.32%) |
Sep 03, 1999 | 9694 | 9945 | 9657 | 9943 | 0 | +249.10(+2.57%) |
Sep 02, 1999 | 9891 | 9891 | 9680 | 9694 | 0 | -209.60(-2.12%) |
Sep 01, 1999 | 9850 | 9910 | 9850 | 9904 | 0 | +97.50(+0.99%) |
Aug 31, 1999 | 9925 | 9925 | 9805 | 9806 | 0 | -200.10(-2.00%) |
Aug 30, 1999 | 10058 | 10072 | 9942 | 10006 | 0 | -52.20(-0.52%) |
Aug 27, 1999 | 9932 | 10080 | 9862 | 10058 | 0 | +126.50(+1.27%) |
Aug 26, 1999 | 9941 | 10043 | 9869 | 9932 | 0 | -9.50(-0.10%) |
Aug 25, 1999 | 9887 | 9984 | 9887 | 9941 | 0 | +79.70(+0.81%) |
Aug 24, 1999 | 9730 | 9868 | 9696 | 9862 | 0 | +131.70(+1.35%) |
Aug 23, 1999 | 9738 | 9789 | 9669 | 9730 | 0 | -8.30(-0.09%) |
Aug 20, 1999 | 9609 | 9758 | 9609 | 9738 | 0 | +169.00(+1.77%) |
Aug 19, 1999 | 9571 | 9608 | 9502 | 9569 | 0 | -1.60(-0.02%) |
Aug 18, 1999 | 9614 | 9707 | 9544 | 9571 | 0 | -42.60(-0.44%) |
Aug 17, 1999 | 9475 | 9646 | 9475 | 9614 | 0 | +139.00(+1.47%) |
Aug 16, 1999 | 9562 | 9611 | 9446 | 9474 | 0 | -87.20(-0.91%) |
Aug 13, 1999 | 9408 | 9573 | 9357 | 9562 | 0 | +153.80(+1.63%) |
Aug 12, 1999 | 9384 | 9485 | 9384 | 9408 | 0 | +47.50(+0.51%) |
Aug 11, 1999 | 9235 | 9382 | 9235 | 9360 | 0 | +130.20(+1.41%) |
Aug 10, 1999 | 9336 | 9339 | 9207 | 9230 | 0 | -105.50(-1.13%) |
Aug 09, 1999 | 9141 | 9355 | 9100 | 9336 | 0 | +195.00(+2.13%) |
Aug 06, 1999 | 9194 | 9294 | 9107 | 9141 | 0 | -53.80(-0.59%) |
Aug 05, 1999 | 9333 | 9333 | 9143 | 9194 | 0 | -241.70(-2.56%) |
Aug 04, 1999 | 9434 | 9492 | 9352 | 9436 | 0 | +2.00(+0.02%) |
Aug 03, 1999 | 9400 | 9503 | 9309 | 9434 | 0 | +34.10(+0.36%) |
Aug 02, 1999 | 9392 | 9441 | 9156 | 9400 | 0 | +8.20(+0.09%) |
Jul 30, 1999 | 9293 | 9401 | 9265 | 9392 | 0 | +99.30(+1.07%) |
Jul 29, 1999 | 9545 | 9545 | 9234 | 9293 | 0 | -278.90(-2.91%) |
Jul 28, 1999 | 9583 | 9657 | 9529 | 9572 | 0 | -11.90(-0.12%) |
Jul 27, 1999 | 9685 | 9725 | 9546 | 9583 | 0 | -101.50(-1.05%) |
Jul 26, 1999 | 9772 | 9781 | 9510 | 9685 | 0 | -86.70(-0.89%) |
Jul 23, 1999 | 9860 | 9860 | 9744 | 9772 | 0 | -124.50(-1.26%) |
Jul 22, 1999 | 10000 | 10003 | 9813 | 9896 | 0 | -103.70(-1.04%) |
Jul 21, 1999 | 10021 | 10021 | 9934 | 10000 | 0 | -58.10(-0.58%) |
Jul 20, 1999 | 10191 | 10195 | 10006 | 10058 | 0 | -133.00(-1.31%) |
Jul 19, 1999 | 10119 | 10216 | 10107 | 10191 | 0 | +71.70(+0.71%) |
Jul 16, 1999 | 10135 | 10171 | 10089 | 10119 | 0 | -15.40(-0.15%) |
Jul 15, 1999 | 10025 | 10163 | 10025 | 10135 | 0 | +125.30(+1.25%) |
Jul 14, 1999 | 10119 | 10141 | 9998 | 10009 | 0 | -109.70(-1.08%) |
Jul 13, 1999 | 10266 | 10266 | 10072 | 10119 | 0 | -192.90(-1.87%) |
Jul 12, 1999 | 10333 | 10343 | 10292 | 10312 | 0 | -21.30(-0.21%) |
Jul 09, 1999 | 10311 | 10352 | 10283 | 10333 | 0 | +21.90(+0.21%) |
Jul 08, 1999 | 10403 | 10434 | 10292 | 10311 | 0 | -91.50(-0.88%) |
Jul 07, 1999 | 10442 | 10442 | 10373 | 10403 | 0 | -71.60(-0.68%) |
Jul 06, 1999 | 10511 | 10511 | 10417 | 10474 | 0 | -81.20(-0.77%) |
Jul 05, 1999 | 10445 | 10556 | 10445 | 10556 | 0 | +153.30(+1.47%) |
Jul 02, 1999 | 10370 | 10404 | 10313 | 10402 | 0 | +31.80(+0.31%) |
Jul 01, 1999 | 10290 | 10399 | 10290 | 10370 | 0 | +151.90(+1.49%) |
Jun 30, 1999 | 10300 | 10352 | 10211 | 10219 | 0 | -81.00(-0.79%) |
Jun 29, 1999 | 10291 | 10317 | 10239 | 10300 | 0 | +8.50(+0.08%) |
Jun 28, 1999 | 10290 | 10300 | 10219 | 10291 | 0 | +0.80(+0.01%) |
Jun 25, 1999 | 10334 | 10360 | 10262 | 10290 | 0 | -43.30(-0.42%) |
Jun 24, 1999 | 10381 | 10484 | 10310 | 10334 | 0 | -47.10(-0.45%) |
Jun 23, 1999 | 10382 | 10382 | 10314 | 10381 | 0 | -7.00(-0.07%) |
Jun 22, 1999 | 10383 | 10391 | 10325 | 10388 | 0 | +5.00(+0.05%) |
Jun 21, 1999 | 10341 | 10430 | 10341 | 10383 | 0 | +45.20(+0.44%) |
Jun 18, 1999 | 10227 | 10343 | 10227 | 10338 | 0 | +142.50(+1.40%) |
Jun 17, 1999 | 10191 | 10264 | 10170 | 10195 | 0 | +4.20(+0.04%) |
Jun 16, 1999 | 10180 | 10238 | 10090 | 10191 | 0 | +11.10(+0.11%) |
Jun 15, 1999 | 10100 | 10191 | 10072 | 10180 | 0 | +79.70(+0.79%) |
Jun 14, 1999 | 10173 | 10173 | 10070 | 10100 | 0 | -95.30(-0.93%) |
Jun 11, 1999 | 10096 | 10197 | 10084 | 10195 | 0 | +99.10(+0.98%) |
Jun 10, 1999 | 10243 | 10253 | 10077 | 10096 | 0 | -146.60(-1.43%) |
Jun 09, 1999 | 10222 | 10286 | 10199 | 10243 | 0 | +21.00(+0.21%) |
Jun 08, 1999 | 10280 | 10294 | 10213 | 10222 | 0 | -58.40(-0.57%) |
Jun 07, 1999 | 10245 | 10301 | 10216 | 10280 | 0 | +35.50(+0.35%) |
Jun 04, 1999 | 10222 | 10246 | 10115 | 10245 | 0 | +23.20(+0.23%) |
Jun 03, 1999 | 10104 | 10232 | 10104 | 10222 | 0 | +152.70(+1.52%) |
Jun 02, 1999 | 10057 | 10096 | 9981 | 10069 | 0 | +11.90(+0.12%) |
Jun 01, 1999 | 10072 | 10141 | 9994 | 10057 | 0 | -15.40(-0.15%) |
May 31, 1999 | 10031 | 10097 | 9951 | 10072 | 0 | +41.70(+0.42%) |
May 28, 1999 | 9991 | 10034 | 9932 | 10031 | 0 | +39.70(+0.40%) |
May 27, 1999 | 10098 | 10167 | 9969 | 9991 | 0 | -106.80(-1.06%) |
May 26, 1999 | 10141 | 10144 | 10047 | 10098 | 0 | -43.30(-0.43%) |
May 25, 1999 | 10146 | 10146 | 10039 | 10141 | 0 | -29.40(-0.29%) |
May 24, 1999 | 10214 | 10288 | 10155 | 10170 | 0 | -43.30(-0.42%) |
May 21, 1999 | 10151 | 10226 | 10123 | 10214 | 0 | +62.50(+0.62%) |
May 20, 1999 | 10174 | 10226 | 10126 | 10151 | 0 | -23.20(-0.23%) |
May 19, 1999 | 9985 | 10178 | 9985 | 10174 | 0 | +189.60(+1.90%) |
May 18, 1999 | 9966 | 10088 | 9914 | 9985 | 0 | +18.70(+0.19%) |
May 17, 1999 | 10105 | 10105 | 9957 | 9966 | 0 | -201.10(-1.98%) |
May 14, 1999 | 10275 | 10416 | 10136 | 10167 | 0 | -107.80(-1.05%) |
May 13, 1999 | 10185 | 10320 | 10140 | 10275 | 0 | +90.30(+0.89%) |
May 12, 1999 | 10167 | 10215 | 10050 | 10185 | 0 | +17.60(+0.17%) |
May 11, 1999 | 10173 | 10223 | 10123 | 10167 | 0 | -5.60(-0.06%) |
May 10, 1999 | 10155 | 10188 | 10031 | 10173 | 0 | +17.70(+0.17%) |
May 07, 1999 | 10073 | 10207 | 10004 | 10155 | 0 | +82.00(+0.81%) |
May 06, 1999 | 10031 | 10129 | 10031 | 10073 | 0 | +60.90(+0.61%) |
May 05, 1999 | 10019 | 10064 | 9961 | 10012 | 0 | -7.10(-0.07%) |
May 04, 1999 | 10091 | 10191 | 9998 | 10019 | 0 | -71.60(-0.71%) |
May 03, 1999 | 9975 | 10091 | 9911 | 10091 | 0 | +115.40(+1.16%) |
Apr 30, 1999 | 10008 | 10055 | 9930 | 9975 | 0 | -32.20(-0.32%) |
Apr 29, 1999 | 10010 | 10031 | 9908 | 10008 | 0 | -2.80(-0.03%) |
Apr 28, 1999 | 10070 | 10091 | 9937 | 10010 | 0 | -59.50(-0.59%) |
Apr 27, 1999 | 9907 | 10077 | 9886 | 10070 | 0 | +162.70(+1.64%) |
Apr 26, 1999 | 9902 | 9962 | 9854 | 9907 | 0 | +5.60(+0.06%) |
Apr 23, 1999 | 9795 | 9946 | 9775 | 9902 | 0 | +106.80(+1.09%) |
Apr 22, 1999 | 9771 | 9896 | 9744 | 9795 | 0 | +23.70(+0.24%) |
Apr 21, 1999 | 9673 | 9785 | 9673 | 9771 | 0 | +109.10(+1.13%) |
Apr 20, 1999 | 9790 | 9790 | 9605 | 9662 | 0 | -189.70(-1.93%) |
Apr 19, 1999 | 9777 | 9863 | 9684 | 9852 | 0 | +74.40(+0.76%) |
Apr 16, 1999 | 10000 | 10060 | 9723 | 9777 | 0 | -222.70(-2.23%) |
Apr 15, 1999 | 10080 | 10094 | 9962 | 10000 | 0 | -80.40(-0.80%) |
Apr 14, 1999 | 10119 | 10119 | 9990 | 10080 | 0 | -40.40(-0.40%) |
Apr 13, 1999 | 10083 | 10190 | 10083 | 10121 | 0 | +81.60(+0.81%) |
Apr 12, 1999 | 10097 | 10097 | 9965 | 10039 | 0 | -62.70(-0.62%) |
Apr 09, 1999 | 10101 | 10239 | 10010 | 10102 | 0 | +1.30(+0.01%) |
Apr 08, 1999 | 10028 | 10123 | 9992 | 10101 | 0 | +72.90(+0.73%) |
Apr 07, 1999 | 10011 | 10062 | 9940 | 10028 | 0 | +16.40(+0.16%) |
Apr 06, 1999 | 9827 | 10017 | 9827 | 10011 | 0 | +270.60(+2.78%) |
Apr 01, 1999 | 9677 | 9781 | 9667 | 9741 | 0 | +63.70(+0.66%) |
Mar 31, 1999 | 9748 | 9832 | 9656 | 9677 | 0 | -71.10(-0.73%) |
Mar 30, 1999 | 9659 | 9757 | 9641 | 9748 | 0 | +89.00(+0.92%) |
Mar 27, 1999 | 9868 | 9906 | 9615 | 9659 | 0 | -209.20(-2.12%) |
Mar 26, 1999 | 9721 | 9871 | 9701 | 9868 | 0 | +147.60(+1.52%) |
Mar 25, 1999 | 9728 | 9734 | 9589 | 9721 | 0 | -7.70(-0.08%) |
Mar 24, 1999 | 9904 | 9904 | 9714 | 9728 | 0 | -226.70(-2.28%) |
Mar 23, 1999 | 10027 | 10027 | 9926 | 9955 | 0 | -118.60(-1.18%) |
Mar 20, 1999 | 10060 | 10188 | 10060 | 10074 | 0 | +34.00(+0.34%) |
Mar 19, 1999 | 10066 | 10066 | 9959 | 10040 | 0 | -79.40(-0.78%) |
Mar 18, 1999 | 10199 | 10199 | 10075 | 10119 | 0 | -94.80(-0.93%) |
Mar 17, 1999 | 10159 | 10250 | 10159 | 10214 | 0 | +92.90(+0.92%) |
Mar 16, 1999 | 10095 | 10168 | 10063 | 10121 | 0 | +26.30(+0.26%) |
Mar 13, 1999 | 10192 | 10276 | 10076 | 10095 | 0 | -96.90(-0.95%) |
Mar 12, 1999 | 9978 | 10196 | 9978 | 10192 | 0 | +251.50(+2.53%) |
Mar 11, 1999 | 9915 | 9981 | 9873 | 9940 | 0 | +24.80(+0.25%) |
Mar 10, 1999 | 9861 | 10040 | 9819 | 9915 | 0 | +53.90(+0.55%) |
Mar 09, 1999 | 10005 | 10024 | 9851 | 9861 | 0 | -143.60(-1.44%) |
Mar 06, 1999 | 9874 | 10042 | 9874 | 10005 | 0 | +170.70(+1.74%) |
Mar 05, 1999 | 9708 | 9857 | 9694 | 9834 | 0 | +126.70(+1.31%) |
Mar 04, 1999 | 9823 | 9905 | 9682 | 9708 | 0 | -115.40(-1.17%) |
Mar 03, 1999 | 9839 | 9881 | 9738 | 9823 | 0 | -15.90(-0.16%) |