Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2011 | 10703 | 10849 | 10669 | 10823 | 233,462,000 | +175.10(+1.64%) |
Feb 25, 2011 | 10563 | 10675 | 10543 | 10648 | 217,940,000 | +14.20(+0.13%) |
Feb 24, 2011 | 10705 | 10741 | 10612 | 10633 | 217,728,992 | -68.50(-0.64%) |
Feb 23, 2011 | 10720 | 10793 | 10601 | 10702 | 260,887,008 | -108.60(-1.00%) |
Feb 22, 2011 | 11049 | 11050 | 10792 | 10810 | 212,236,000 | -257.60(-2.33%) |
Feb 19, 2011 | 11138 | 11165 | 10961 | 11068 | 325,456,992 | -44.90(-0.40%) |
Feb 18, 2011 | 11056 | 11149 | 10999 | 11113 | 245,438,000 | +65.20(+0.59%) |
Feb 17, 2011 | 10852 | 11092 | 10851 | 11048 | 323,647,008 | +221.60(+2.05%) |
Feb 16, 2011 | 10753 | 10900 | 10719 | 10826 | 180,920,000 | +51.50(+0.48%) |
Feb 15, 2011 | 10848 | 10894 | 10734 | 10775 | 187,491,008 | -28.90(-0.27%) |
Feb 12, 2011 | 10772 | 10876 | 10656 | 10804 | 177,823,008 | +11.70(+0.11%) |
Feb 11, 2011 | 10878 | 10885 | 10686 | 10792 | 276,284,000 | -143.70(-1.31%) |
Feb 10, 2011 | 10951 | 11054 | 10911 | 10936 | 202,680,992 | -29.50(-0.27%) |
Feb 09, 2011 | 10922 | 10992 | 10869 | 10965 | 196,967,008 | +42.50(+0.39%) |
Feb 08, 2011 | 10854 | 10985 | 10782 | 10923 | 279,792,992 | +67.90(+0.63%) |
Feb 05, 2011 | 10875 | 10906 | 10770 | 10855 | 228,776,992 | -6.00(-0.06%) |
Feb 04, 2011 | 10980 | 11019 | 10757 | 10861 | 362,088,000 | -149.50(-1.36%) |
Feb 03, 2011 | 11004 | 11044 | 10917 | 11010 | 246,888,992 | +42.30(+0.39%) |
Feb 02, 2011 | 10886 | 10987 | 10777 | 10968 | 283,883,008 | +161.90(+1.50%) |
Feb 01, 2011 | 10738 | 10919 | 10603 | 10806 | 266,180,000 | +59.00(+0.55%) |
Jan 29, 2011 | 10822 | 10961 | 10713 | 10747 | 341,939,008 | -81.70(-0.75%) |
Jan 28, 2011 | 10644 | 10899 | 10580 | 10829 | 297,156,992 | +158.00(+1.48%) |
Jan 27, 2011 | 10715 | 10812 | 10669 | 10671 | 229,376,992 | +6.30(+0.06%) |
Jan 26, 2011 | 10841 | 10855 | 10627 | 10664 | 294,500,000 | -151.00(-1.40%) |
Jan 25, 2011 | 10852 | 10926 | 10690 | 10815 | 235,972,992 | -13.70(-0.13%) |
Jan 22, 2011 | 10663 | 10938 | 10660 | 10829 | 441,528,000 | +192.20(+1.81%) |
Jan 21, 2011 | 10543 | 10683 | 10516 | 10637 | 365,740,000 | +80.40(+0.76%) |
Jan 20, 2011 | 10597 | 10618 | 10493 | 10556 | 294,236,000 | -26.90(-0.25%) |
Jan 19, 2011 | 10314 | 10592 | 10305 | 10583 | 320,745,984 | +303.40(+2.95%) |
Jan 18, 2011 | 10328 | 10355 | 10246 | 10280 | 207,148,000 | -105.10(-1.01%) |
Jan 15, 2011 | 10338 | 10423 | 10250 | 10385 | 292,457,984 | +14.30(+0.14%) |
Jan 14, 2011 | 10106 | 10410 | 10097 | 10371 | 484,936,992 | +269.60(+2.67%) |
Jan 13, 2011 | 9606 | 10106 | 9596 | 10101 | 415,428,992 | +519.10(+5.42%) |
Jan 12, 2011 | 9467 | 9593 | 9405 | 9582 | 270,518,016 | +144.30(+1.53%) |
Jan 11, 2011 | 9488 | 9492 | 9388 | 9438 | 271,712,992 | -122.90(-1.29%) |
Jan 08, 2011 | 9682 | 9699 | 9498 | 9561 | 268,083,008 | -142.00(-1.46%) |
Jan 07, 2011 | 9803 | 9833 | 9678 | 9703 | 179,999,008 | -98.70(-1.01%) |
Jan 06, 2011 | 9878 | 9882 | 9599 | 9801 | 241,100,992 | -87.00(-0.88%) |
Jan 05, 2011 | 9896 | 9974 | 9799 | 9888 | 194,824,000 | +0.10(+0.00%) |
Jan 04, 2011 | 9899 | 9994 | 9850 | 9888 | 135,778,000 | +29.20(+0.30%) |
Dec 31, 2010 | 9985 | 9998 | 9859 | 9859 | 155,838,000 | -122.40(-1.23%) |
Dec 30, 2010 | 9934 | 10012 | 9901 | 9982 | 95,653,000 | +78.00(+0.79%) |
Dec 29, 2010 | 9917 | 9979 | 9863 | 9904 | 83,585,000 | +4.50(+0.05%) |
Dec 28, 2010 | 10078 | 10093 | 9854 | 9899 | 131,680,000 | -207.90(-2.06%) |
Dec 24, 2010 | 10202 | 10220 | 10100 | 10107 | 121,337,000 | -76.60(-0.75%) |
Dec 23, 2010 | 10215 | 10254 | 10166 | 10184 | 156,056,992 | -19.90(-0.20%) |
Dec 22, 2010 | 10071 | 10239 | 10038 | 10203 | 187,802,000 | +207.30(+2.07%) |
Dec 21, 2010 | 9916 | 10058 | 9851 | 9996 | 246,700,000 | +98.00(+0.99%) |
Dec 18, 2010 | 10057 | 10058 | 9850 | 9898 | 379,742,016 | -112.20(-1.12%) |
Dec 17, 2010 | 9994 | 10060 | 9920 | 10010 | 192,704,000 | +0.50(+0.00%) |
Dec 16, 2010 | 10072 | 10080 | 9945 | 10010 | 227,044,992 | -152.90(-1.50%) |
Dec 15, 2010 | 10165 | 10181 | 10038 | 10163 | 184,160,000 | +11.50(+0.11%) |
Dec 14, 2010 | 10166 | 10220 | 10094 | 10151 | 166,396,992 | +29.30(+0.29%) |
Dec 11, 2010 | 10225 | 10226 | 10064 | 10122 | 190,484,992 | -63.60(-0.62%) |
Dec 10, 2010 | 10168 | 10230 | 10107 | 10186 | 241,240,000 | +107.10(+1.06%) |
Dec 09, 2010 | 9866 | 10162 | 9834 | 10078 | 196,240,992 | +153.70(+1.55%) |
Dec 08, 2010 | 9884 | 10028 | 9826 | 9925 | 254,820,992 | +34.80(+0.35%) |
Dec 07, 2010 | 10016 | 10034 | 9853 | 9890 | 169,558,000 | -124.90(-1.25%) |
Dec 04, 2010 | 9916 | 10037 | 9883 | 10015 | 281,356,992 | +67.20(+0.68%) |
Dec 03, 2010 | 9788 | 9986 | 9549 | 9948 | 449,857,984 | +269.20(+2.78%) |
Dec 02, 2010 | 9344 | 9716 | 9331 | 9678 | 382,574,016 | +411.20(+4.44%) |
Dec 01, 2010 | 9362 | 9398 | 9203 | 9267 | 387,036,992 | -57.50(-0.62%) |
Nov 30, 2010 | 9587 | 9677 | 9313 | 9325 | 356,379,008 | -222.50(-2.33%) |
Nov 27, 2010 | 9649 | 9653 | 9443 | 9547 | 338,449,984 | -174.60(-1.80%) |
Nov 26, 2010 | 9791 | 9791 | 9556 | 9722 | 214,012,000 | -20.80(-0.21%) |
Nov 25, 2010 | 9707 | 9790 | 9568 | 9743 | 284,383,008 | +50.80(+0.52%) |
Nov 24, 2010 | 9943 | 9943 | 9692 | 9692 | 353,051,008 | -304.60(-3.05%) |
Nov 23, 2010 | 10389 | 10393 | 9968 | 9996 | 270,912,000 | -275.30(-2.68%) |
Nov 20, 2010 | 10327 | 10327 | 10133 | 10272 | 333,406,016 | -53.60(-0.52%) |
Nov 19, 2010 | 10250 | 10363 | 10249 | 10325 | 232,811,008 | +136.00(+1.33%) |
Nov 18, 2010 | 10086 | 10220 | 10074 | 10189 | 179,678,000 | +93.90(+0.93%) |
Nov 17, 2010 | 10265 | 10299 | 10095 | 10095 | 209,492,992 | -254.30(-2.46%) |
Nov 16, 2010 | 10166 | 10378 | 10132 | 10350 | 184,836,000 | +122.90(+1.20%) |
Nov 13, 2010 | 9980 | 10296 | 9891 | 10227 | 334,716,992 | +77.30(+0.76%) |
Nov 12, 2010 | 10224 | 10242 | 10063 | 10150 | 286,054,016 | -85.90(-0.84%) |
Nov 11, 2010 | 10380 | 10418 | 10171 | 10235 | 260,498,000 | -174.40(-1.68%) |
Nov 10, 2010 | 10254 | 10449 | 10238 | 10410 | 216,064,000 | +118.00(+1.15%) |
Nov 09, 2010 | 10335 | 10351 | 10217 | 10292 | 230,096,000 | -136.30(-1.31%) |
Nov 05, 2010 | 10658 | 10660 | 10370 | 10428 | 324,960,000 | -174.70(-1.65%) |
Nov 04, 2010 | 10698 | 10744 | 10567 | 10603 | 313,368,992 | +33.30(+0.32%) |
Nov 03, 2010 | 10788 | 10795 | 10528 | 10570 | 239,127,008 | -192.60(-1.79%) |
Nov 02, 2010 | 10562 | 10769 | 10540 | 10762 | 284,248,000 | +112.60(+1.06%) |
Nov 01, 2010 | 10902 | 10903 | 10602 | 10650 | 193,508,000 | -163.40(-1.51%) |
Oct 29, 2010 | 10735 | 10879 | 10684 | 10813 | 201,939,008 | +59.40(+0.55%) |
Oct 28, 2010 | 10716 | 10778 | 10657 | 10754 | 238,584,992 | +53.40(+0.50%) |
Oct 27, 2010 | 10747 | 10865 | 10694 | 10700 | 222,956,000 | -97.70(-0.90%) |
Oct 26, 2010 | 10825 | 10856 | 10730 | 10798 | 172,823,008 | -72.50(-0.67%) |
Oct 25, 2010 | 10986 | 10988 | 10835 | 10870 | 149,932,000 | -54.50(-0.50%) |
Oct 22, 2010 | 10861 | 10984 | 10826 | 10925 | 133,642,000 | +32.50(+0.30%) |
Oct 21, 2010 | 10830 | 10943 | 10798 | 10892 | 233,268,000 | -4.60(-0.04%) |
Oct 20, 2010 | 10841 | 10915 | 10807 | 10897 | 172,940,000 | +1.60(+0.01%) |
Oct 19, 2010 | 10884 | 11022 | 10854 | 10895 | 269,321,984 | -2.40(-0.02%) |
Oct 18, 2010 | 10820 | 10908 | 10751 | 10898 | 165,844,000 | +29.50(+0.27%) |
Oct 15, 2010 | 10866 | 10896 | 10786 | 10868 | 228,686,000 | +18.50(+0.17%) |
Oct 14, 2010 | 10899 | 10982 | 10847 | 10850 | 214,966,000 | -16.40(-0.15%) |
Oct 13, 2010 | 10680 | 10895 | 10662 | 10866 | 223,612,992 | +217.90(+2.05%) |
Oct 12, 2010 | 10638 | 10666 | 10530 | 10648 | 157,526,000 | -52.60(-0.49%) |
Oct 11, 2010 | 10724 | 10757 | 10645 | 10701 | 145,726,000 | -20.00(-0.19%) |
Oct 08, 2010 | 10706 | 10758 | 10632 | 10721 | 156,847,008 | -19.50(-0.18%) |
Oct 07, 2010 | 10701 | 10830 | 10596 | 10740 | 177,982,000 | +40.10(+0.37%) |
Oct 06, 2010 | 10725 | 10803 | 10674 | 10700 | 225,496,992 | +49.00(+0.46%) |
Oct 05, 2010 | 10404 | 10655 | 10341 | 10651 | 205,515,008 | +268.20(+2.58%) |
Oct 04, 2010 | 10449 | 10493 | 10310 | 10383 | 186,748,992 | -67.10(-0.64%) |
Oct 01, 2010 | 10520 | 10638 | 10392 | 10450 | 227,228,992 | -64.40(-0.61%) |
Sep 30, 2010 | 10407 | 10681 | 10379 | 10514 | 233,735,008 | +27.70(+0.26%) |
Sep 29, 2010 | 10610 | 10670 | 10427 | 10487 | 175,515,008 | -103.90(-0.98%) |
Sep 28, 2010 | 10571 | 10664 | 10414 | 10591 | 207,880,000 | -22.30(-0.21%) |
Sep 27, 2010 | 10732 | 10767 | 10575 | 10613 | 147,302,000 | -114.60(-1.07%) |
Sep 24, 2010 | 10457 | 10748 | 10418 | 10728 | 234,779,008 | +226.10(+2.15%) |
Sep 23, 2010 | 10653 | 10654 | 10402 | 10502 | 229,656,992 | -53.70(-0.51%) |
Sep 22, 2010 | 10804 | 10806 | 10512 | 10555 | 220,396,000 | -207.30(-1.93%) |
Sep 21, 2010 | 10718 | 10902 | 10718 | 10762 | 213,903,008 | +19.40(+0.18%) |
Sep 20, 2010 | 10622 | 10751 | 10569 | 10743 | 173,247,008 | +154.50(+1.46%) |
Sep 17, 2010 | 10800 | 10840 | 10544 | 10589 | 313,047,008 | -128.20(-1.20%) |
Sep 16, 2010 | 10742 | 10788 | 10704 | 10717 | 133,924,000 | -35.00(-0.33%) |
Sep 15, 2010 | 10846 | 10846 | 10670 | 10752 | 146,178,000 | -54.80(-0.51%) |
Sep 14, 2010 | 10760 | 10835 | 10690 | 10807 | 161,443,008 | +41.40(+0.38%) |
Sep 13, 2010 | 10776 | 10831 | 10734 | 10765 | 154,164,000 | +75.60(+0.71%) |
Sep 10, 2010 | 10643 | 10725 | 10623 | 10690 | 140,766,000 | -23.30(-0.22%) |
Sep 09, 2010 | 10547 | 10774 | 10498 | 10713 | 186,434,000 | +126.70(+1.20%) |
Sep 08, 2010 | 10449 | 10609 | 10420 | 10586 | 147,374,000 | +107.10(+1.02%) |
Sep 07, 2010 | 10579 | 10592 | 10410 | 10479 | 145,891,008 | -143.60(-1.35%) |
Sep 06, 2010 | 10679 | 10679 | 10598 | 10623 | 79,130,000 | +23.30(+0.22%) |
Sep 03, 2010 | 10557 | 10709 | 10503 | 10599 | 180,728,000 | +61.80(+0.59%) |
Sep 02, 2010 | 10514 | 10579 | 10468 | 10538 | 148,750,000 | -7.20(-0.07%) |
Sep 01, 2010 | 10233 | 10545 | 10170 | 10545 | 200,280,992 | +357.80(+3.51%) |
Aug 31, 2010 | 9981 | 10187 | 9964 | 10187 | 181,126,000 | +51.00(+0.50%) |
Aug 30, 2010 | 10202 | 10212 | 10098 | 10136 | 74,499,000 | -12.20(-0.12%) |
Aug 27, 2010 | 9951 | 10165 | 9938 | 10148 | 148,166,000 | +143.80(+1.44%) |
Aug 26, 2010 | 9993 | 10056 | 9935 | 10004 | 138,039,008 | +110.40(+1.12%) |
Aug 25, 2010 | 10035 | 10089 | 9774 | 9894 | 186,300,992 | -158.30(-1.57%) |
Aug 24, 2010 | 10130 | 10141 | 9955 | 10052 | 157,979,008 | -168.90(-1.65%) |
Aug 23, 2010 | 10117 | 10306 | 10088 | 10221 | 119,938,000 | +126.90(+1.26%) |
Aug 20, 2010 | 10221 | 10303 | 10019 | 10094 | 154,400 | -143.70(-1.40%) |
Aug 19, 2010 | 10441 | 10538 | 10226 | 10238 | 175,800 | -153.00(-1.47%) |
Aug 18, 2010 | 10323 | 10412 | 10251 | 10391 | 107,400 | +21.50(+0.21%) |
Aug 17, 2010 | 10284 | 10380 | 10204 | 10370 | 138,800 | +111.20(+1.08%) |
Aug 16, 2010 | 10284 | 10336 | 10144 | 10258 | 119,600 | -17.50(-0.17%) |
Aug 13, 2010 | 10438 | 10448 | 10202 | 10276 | 165,400 | -66.60(-0.64%) |
Aug 12, 2010 | 10335 | 10432 | 10260 | 10342 | 173,600 | -32.40(-0.31%) |
Aug 11, 2010 | 10632 | 10688 | 10336 | 10375 | 208,200 | -343.70(-3.21%) |
Aug 10, 2010 | 10757 | 10802 | 10674 | 10718 | 117,600 | -94.10(-0.87%) |
Aug 09, 2010 | 10803 | 10831 | 10765 | 10813 | 106,400 | +161.50(+1.52%) |
Aug 06, 2010 | 10886 | 10907 | 10576 | 10651 | 166,800 | -188.90(-1.74%) |
Aug 05, 2010 | 10868 | 10953 | 10786 | 10840 | 150,200 | -3.30(-0.03%) |
Aug 04, 2010 | 10865 | 10906 | 10720 | 10843 | 150,800 | -28.10(-0.26%) |
Aug 03, 2010 | 10782 | 10884 | 10727 | 10871 | 183,000 | +36.00(+0.33%) |
Aug 02, 2010 | 10535 | 10861 | 10490 | 10835 | 219,400 | +335.60(+3.20%) |
Jul 30, 2010 | 10608 | 10639 | 10430 | 10500 | 214,600 | -159.70(-1.50%) |
Jul 29, 2010 | 10678 | 10788 | 10602 | 10660 | 217,400 | +15.60(+0.15%) |
Jul 28, 2010 | 10712 | 10722 | 10596 | 10644 | 196,600 | -1.10(-0.01%) |
Jul 27, 2010 | 10545 | 10685 | 10533 | 10645 | 257,400 | +138.30(+1.32%) |
Jul 26, 2010 | 10477 | 10512 | 10331 | 10507 | 174,600 | +118.50(+1.14%) |
Jul 23, 2010 | 10258 | 10417 | 10221 | 10388 | 279,600 | +85.30(+0.83%) |
Jul 22, 2010 | 9974 | 10335 | 9968 | 10303 | 203,200 | +262.10(+2.61%) |
Jul 21, 2010 | 10129 | 10168 | 10004 | 10041 | 185,000 | -20.50(-0.20%) |
Jul 20, 2010 | 10036 | 10076 | 9805 | 10061 | 192,400 | +131.50(+1.32%) |
Jul 19, 2010 | 9961 | 10158 | 9850 | 9930 | 154,000 | -61.90(-0.62%) |
Jul 16, 2010 | 10196 | 10254 | 9913 | 9992 | 206,800 | -168.50(-1.66%) |
Jul 15, 2010 | 10233 | 10319 | 10077 | 10160 | 249,600 | -118.30(-1.15%) |
Jul 14, 2010 | 10310 | 10315 | 10159 | 10278 | 183,800 | +19.00(+0.19%) |
Jul 13, 2010 | 10085 | 10260 | 10044 | 10260 | 181,600 | +201.30(+2.00%) |
Jul 12, 2010 | 10145 | 10146 | 9968 | 10058 | 153,800 | -69.10(-0.68%) |
Jul 09, 2010 | 10165 | 10186 | 10045 | 10127 | 204,200 | +46.80(+0.46%) |
Jul 08, 2010 | 10068 | 10121 | 9930 | 10080 | 321,000 | +93.10(+0.93%) |
Jul 07, 2010 | 9530 | 9987 | 9457 | 9987 | 345,200 | +372.40(+3.87%) |
Jul 06, 2010 | 9356 | 9698 | 9346 | 9615 | 222,600 | +333.50(+3.59%) |
Jul 05, 2010 | 9247 | 9367 | 9202 | 9282 | 153,600 | +30.70(+0.33%) |
Jul 02, 2010 | 9228 | 9434 | 9159 | 9251 | 209,600 | +72.60(+0.79%) |
Jul 01, 2010 | 9042 | 9341 | 8978 | 9178 | 277,600 | -85.20(-0.92%) |
Jun 30, 2010 | 9212 | 9407 | 9123 | 9263 | 280,000 | +103.00(+1.12%) |
Jun 29, 2010 | 9525 | 9545 | 9160 | 9160 | 247,600 | -528.10(-5.45%) |
Jun 28, 2010 | 9612 | 9705 | 9490 | 9688 | 186,800 | +153.50(+1.61%) |
Jun 25, 2010 | 9576 | 9678 | 9452 | 9535 | 229,400 | -51.50(-0.54%) |
Jun 24, 2010 | 9954 | 9970 | 9549 | 9586 | 221,800 | -299.50(-3.03%) |
Jun 23, 2010 | 9897 | 10031 | 9825 | 9886 | 186,400 | -130.10(-1.30%) |
Jun 22, 2010 | 10021 | 10072 | 9872 | 10016 | 225,600 | -55.80(-0.55%) |
Jun 21, 2010 | 10128 | 10210 | 10016 | 10072 | 204,000 | +100.10(+1.00%) |
Jun 18, 2010 | 9775 | 10052 | 9774 | 9972 | 398,800 | +216.70(+2.22%) |
Jun 17, 2010 | 9671 | 9841 | 9651 | 9755 | 239,400 | +71.80(+0.74%) |
Jun 16, 2010 | 9804 | 9839 | 9572 | 9683 | 250,800 | -58.70(-0.60%) |
Jun 15, 2010 | 9476 | 9765 | 9414 | 9742 | 257,000 | +158.00(+1.65%) |
Jun 14, 2010 | 9662 | 9691 | 9484 | 9584 | 265,800 | +22.30(+0.23%) |
Jun 11, 2010 | 9276 | 9649 | 9266 | 9562 | 422,400 | +363.50(+3.95%) |
Jun 10, 2010 | 8808 | 9243 | 8712 | 9198 | 291,800 | +329.50(+3.72%) |
Jun 09, 2010 | 8726 | 8869 | 8611 | 8869 | 273,000 | +198.90(+2.29%) |
Jun 08, 2010 | 8880 | 8889 | 8564 | 8670 | 263,200 | -125.50(-1.43%) |
Jun 07, 2010 | 8825 | 8963 | 8664 | 8795 | 244,800 | -128.10(-1.44%) |
Jun 04, 2010 | 9290 | 9315 | 8882 | 8923 | 324,000 | -352.80(-3.80%) |
Jun 03, 2010 | 9470 | 9489 | 9258 | 9276 | 209,200 | +8.20(+0.09%) |
Jun 02, 2010 | 9212 | 9304 | 9032 | 9268 | 229,400 | -31.70(-0.34%) |
Jun 01, 2010 | 9282 | 9356 | 9019 | 9300 | 241,600 | -59.70(-0.64%) |
May 31, 2010 | 9346 | 9404 | 9328 | 9359 | 114,200 | -66.10(-0.70%) |
May 28, 2010 | 9452 | 9492 | 9372 | 9426 | 237,600 | +90.60(+0.97%) |
May 27, 2010 | 9130 | 9395 | 8907 | 9335 | 351,400 | +292.30(+3.23%) |
May 26, 2010 | 9156 | 9242 | 9043 | 9043 | 329,200 | +38.20(+0.42%) |
May 25, 2010 | 8970 | 9027 | 8812 | 9004 | 342,200 | -283.50(-3.05%) |
May 24, 2010 | 9515 | 9552 | 9170 | 9288 | 184,400 | -119.40(-1.27%) |
May 21, 2010 | 9288 | 9444 | 9006 | 9407 | 468,400 | +136.80(+1.48%) |
May 20, 2010 | 9472 | 9564 | 9038 | 9270 | 323,400 | -106.00(-1.13%) |
May 19, 2010 | 9430 | 9518 | 9233 | 9376 | 292,600 | -251.10(-2.61%) |
May 18, 2010 | 9481 | 9717 | 9420 | 9628 | 280,400 | +341.50(+3.68%) |
May 17, 2010 | 9224 | 9488 | 9140 | 9286 | 292,000 | -28.60(-0.31%) |
May 14, 2010 | 9891 | 9897 | 9193 | 9315 | 397,400 | -662.80(-6.64%) |
May 13, 2010 | 10222 | 10222 | 9846 | 9978 | 230,200 | -112.30(-1.11%) |
May 12, 2010 | 9928 | 10285 | 9812 | 10090 | 296,200 | +81.20(+0.81%) |
May 11, 2010 | 10057 | 10147 | 9731 | 10009 | 372,000 | -343.30(-3.32%) |
May 10, 2010 | 9059 | 10352 | 9059 | 10352 | 694,200 | +1305.80(+14.43%) |
May 07, 2010 | 9175 | 9569 | 8926 | 9046 | 539,400 | -306.50(-3.28%) |
May 06, 2010 | 9539 | 9838 | 9268 | 9353 | 460,600 | -282.60(-2.93%) |
May 05, 2010 | 9865 | 9904 | 9506 | 9635 | 516,200 | -223.90(-2.27%) |
May 04, 2010 | 10364 | 10412 | 9813 | 9859 | 462,200 | -563.70(-5.41%) |
May 03, 2010 | 10426 | 10452 | 10272 | 10423 | 162,600 | -69.40(-0.66%) |
Apr 30, 2010 | 10477 | 10649 | 10382 | 10492 | 270,800 | +51.20(+0.49%) |
Apr 29, 2010 | 10191 | 10511 | 10139 | 10441 | 325,200 | +274.00(+2.69%) |
Apr 28, 2010 | 10351 | 10480 | 10078 | 10167 | 502,800 | -313.90(-2.99%) |
Apr 27, 2010 | 10885 | 10904 | 10481 | 10481 | 317,200 | -458.40(-4.19%) |
Apr 26, 2010 | 11043 | 11093 | 10838 | 10939 | 243,600 | +21.10(+0.19%) |
Apr 23, 2010 | 10833 | 11027 | 10760 | 10918 | 225,400 | +96.30(+0.89%) |
Apr 22, 2010 | 11045 | 11079 | 10753 | 10822 | 297,200 | -242.80(-2.19%) |
Apr 21, 2010 | 11328 | 11337 | 11042 | 11065 | 210,800 | -240.90(-2.13%) |
Apr 20, 2010 | 11256 | 11335 | 11140 | 11306 | 186,400 | +106.10(+0.95%) |
Apr 19, 2010 | 11156 | 11264 | 11118 | 11200 | 200,600 | -60.20(-0.53%) |
Apr 16, 2010 | 11442 | 11547 | 11210 | 11260 | 318,000 | -263.80(-2.29%) |
Apr 15, 2010 | 11533 | 11544 | 11372 | 11524 | 196,800 | +19.80(+0.17%) |
Apr 14, 2010 | 11520 | 11566 | 11460 | 11504 | 155,800 | +42.70(+0.37%) |
Apr 13, 2010 | 11416 | 11536 | 11404 | 11461 | 196,600 | +0.20(+0.00%) |
Apr 12, 2010 | 11468 | 11555 | 11416 | 11461 | 191,800 | +66.60(+0.58%) |
Apr 09, 2010 | 11161 | 11408 | 11140 | 11394 | 257,600 | +317.90(+2.87%) |
Apr 08, 2010 | 11134 | 11153 | 10977 | 11076 | 203,000 | -115.00(-1.03%) |
Apr 07, 2010 | 11152 | 11236 | 11083 | 11191 | 213,800 | +30.70(+0.28%) |
Apr 06, 2010 | 11143 | 11185 | 10968 | 11161 | 165,600 | +92.70(+0.84%) |
Apr 01, 2010 | 10950 | 11068 | 10893 | 11068 | 127,800 | +196.60(+1.81%) |
Mar 31, 2010 | 10943 | 11015 | 10774 | 10871 | 196,200 | -109.40(-1.00%) |
Mar 30, 2010 | 11134 | 11157 | 10968 | 10981 | 131,800 | -110.30(-0.99%) |
Mar 29, 2010 | 11108 | 11166 | 11013 | 11091 | 134,400 | +19.90(+0.18%) |
Mar 26, 2010 | 11054 | 11124 | 11004 | 11071 | 150,000 | -20.30(-0.18%) |
Mar 25, 2010 | 10908 | 11093 | 10826 | 11091 | 189,800 | +225.10(+2.07%) |
Mar 24, 2010 | 11027 | 11041 | 10748 | 10866 | 217,800 | -129.90(-1.18%) |
Mar 23, 2010 | 10884 | 11014 | 10865 | 10996 | 215,000 | +134.30(+1.24%) |
Mar 22, 2010 | 10960 | 10960 | 10694 | 10862 | 212,800 | -128.90(-1.17%) |
Mar 19, 2010 | 11132 | 11141 | 10930 | 10991 | 277,800 | -82.70(-0.75%) |
Mar 18, 2010 | 11120 | 11156 | 11021 | 11074 | 177,400 | -93.30(-0.84%) |
Mar 17, 2010 | 11128 | 11190 | 11090 | 11167 | 172,200 | +107.50(+0.97%) |
Mar 16, 2010 | 11029 | 11062 | 10921 | 11059 | 167,000 | +101.50(+0.93%) |
Mar 15, 2010 | 11070 | 11078 | 10932 | 10958 | 145,600 | -119.20(-1.08%) |
Mar 13, 2010 | 11079 | 11181 | 11049 | 11077 | 148,400 | +31.60(+0.29%) |
Mar 12, 2010 | 11076 | 11128 | 10988 | 11045 | 156,000 | -75.60(-0.68%) |
Mar 11, 2010 | 11018 | 11121 | 10977 | 11121 | 166,400 | +118.20(+1.07%) |
Mar 10, 2010 | 11101 | 11109 | 10911 | 11003 | 170,600 | -75.50(-0.68%) |
Mar 09, 2010 | 11103 | 11124 | 11032 | 11078 | 170,600 | +58.50(+0.53%) |
Mar 06, 2010 | 10780 | 11033 | 10719 | 11020 | 217,400 | +274.50(+2.55%) |
Mar 05, 2010 | 10596 | 10815 | 10577 | 10745 | 231,200 | +80.80(+0.76%) |
Mar 04, 2010 | 10485 | 10680 | 10412 | 10664 | 194,800 | +143.00(+1.36%) |
Mar 03, 2010 | 10442 | 10533 | 10339 | 10522 | 176,200 | +86.60(+0.83%) |