Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 8292 | 8463 | 8223 | 8461 | 0 | +112.20(+1.34%) |
Feb 28, 2016 | 8313 | 8398 | 8265 | 8349 | 0 | +0.00(+0.00%) |
Feb 27, 2016 | 8313 | 8398 | 8265 | 8349 | 0 | +0.00(+0.00%) |
Feb 26, 2016 | 8313 | 8398 | 8265 | 8349 | 0 | +133.60(+1.63%) |
Feb 25, 2016 | 8128 | 8260 | 8104 | 8216 | 0 | +201.90(+2.52%) |
Feb 24, 2016 | 8255 | 8269 | 7968 | 8014 | 0 | -253.90(-3.07%) |
Feb 23, 2016 | 8345 | 8448 | 8259 | 8268 | 0 | -119.40(-1.42%) |
Feb 22, 2016 | 8290 | 8399 | 8282 | 8387 | 0 | +192.80(+2.35%) |
Feb 21, 2016 | 8285 | 8335 | 8105 | 8194 | 0 | +0.00(+0.00%) |
Feb 20, 2016 | 8285 | 8335 | 8105 | 8194 | 0 | +0.00(+0.00%) |
Feb 19, 2016 | 8285 | 8335 | 8105 | 8194 | 0 | -101.20(-1.22%) |
Feb 18, 2016 | 8420 | 8480 | 8255 | 8295 | 0 | -69.50(-0.83%) |
Feb 17, 2016 | 8166 | 8367 | 8141 | 8365 | 0 | +227.30(+2.79%) |
Feb 16, 2016 | 8263 | 8263 | 8092 | 8138 | 0 | -41.60(-0.51%) |
Feb 15, 2016 | 8133 | 8218 | 8081 | 8179 | 0 | +258.40(+3.26%) |
Feb 14, 2016 | 7850 | 7921 | 7771 | 7921 | 0 | +0.00(+0.00%) |
Feb 13, 2016 | 7850 | 7921 | 7771 | 7921 | 0 | +0.00(+0.00%) |
Feb 12, 2016 | 7850 | 7921 | 7771 | 7921 | 0 | +174.50(+2.25%) |
Feb 11, 2016 | 8047 | 8047 | 7746 | 7746 | 0 | -397.40(-4.88%) |
Feb 10, 2016 | 8014 | 8250 | 7921 | 8144 | 0 | +216.10(+2.73%) |
Feb 09, 2016 | 8129 | 8213 | 7862 | 7928 | 0 | -194.50(-2.39%) |
Feb 08, 2016 | 8538 | 8541 | 8083 | 8122 | 0 | -377.40(-4.44%) |
Feb 07, 2016 | 8477 | 8615 | 8411 | 8500 | 0 | +0.00(+0.00%) |
Feb 06, 2016 | 8477 | 8615 | 8411 | 8500 | 0 | +0.00(+0.00%) |
Feb 05, 2016 | 8477 | 8615 | 8411 | 8500 | 0 | +31.40(+0.37%) |
Feb 04, 2016 | 8437 | 8522 | 8287 | 8468 | 0 | +153.60(+1.85%) |
Feb 03, 2016 | 8510 | 8520 | 8180 | 8314 | 0 | -214.20(-2.51%) |
Feb 02, 2016 | 8768 | 8772 | 8478 | 8529 | 0 | -259.80(-2.96%) |
Feb 01, 2016 | 8849 | 8896 | 8718 | 8788 | 0 | -27.30(-0.31%) |
Jan 31, 2016 | 8728 | 8816 | 8672 | 8816 | 0 | +0.00(+0.00%) |
Jan 30, 2016 | 8728 | 8816 | 8672 | 8816 | 0 | +0.00(+0.00%) |
Jan 29, 2016 | 8728 | 8816 | 8672 | 8816 | 0 | +225.20(+2.62%) |
Jan 28, 2016 | 8698 | 8811 | 8517 | 8591 | 0 | -150.40(-1.72%) |
Jan 27, 2016 | 8676 | 8741 | 8609 | 8741 | 0 | +48.50(+0.56%) |
Jan 26, 2016 | 8426 | 8698 | 8402 | 8692 | 0 | +124.80(+1.46%) |
Jan 25, 2016 | 8763 | 8763 | 8526 | 8568 | 0 | -155.20(-1.78%) |
Jan 24, 2016 | 8638 | 8796 | 8566 | 8723 | 0 | +0.00(+0.00%) |
Jan 23, 2016 | 8638 | 8796 | 8566 | 8723 | 0 | +0.00(+0.00%) |
Jan 22, 2016 | 8638 | 8796 | 8566 | 8723 | 0 | +278.70(+3.30%) |
Jan 21, 2016 | 8312 | 8502 | 8277 | 8444 | 0 | +162.80(+1.97%) |
Jan 20, 2016 | 8390 | 8398 | 8206 | 8281 | 0 | -273.50(-3.20%) |
Jan 19, 2016 | 8624 | 8657 | 8528 | 8555 | 0 | +85.60(+1.01%) |
Jan 18, 2016 | 8526 | 8627 | 8427 | 8469 | 0 | -74.30(-0.87%) |
Jan 17, 2016 | 8769 | 8796 | 8492 | 8544 | 0 | +0.00(+0.00%) |
Jan 16, 2016 | 8769 | 8796 | 8492 | 8544 | 0 | +0.00(+0.00%) |
Jan 15, 2016 | 8769 | 8796 | 8492 | 8544 | 0 | -244.10(-2.78%) |
Jan 14, 2016 | 8852 | 8854 | 8662 | 8788 | 0 | -146.80(-1.64%) |
Jan 13, 2016 | 8998 | 9074 | 8878 | 8934 | 0 | +19.10(+0.21%) |
Jan 12, 2016 | 8868 | 9042 | 8819 | 8915 | 0 | +29.30(+0.33%) |
Jan 11, 2016 | 8850 | 9022 | 8835 | 8886 | 0 | -23.10(-0.26%) |
Jan 10, 2016 | 9093 | 9138 | 8909 | 8909 | 0 | +0.00(+0.00%) |
Jan 09, 2016 | 9093 | 9138 | 8909 | 8909 | 0 | +0.00(+0.00%) |
Jan 08, 2016 | 9093 | 9138 | 8909 | 8909 | 0 | -150.10(-1.66%) |
Jan 07, 2016 | 8974 | 9103 | 8890 | 9059 | 0 | -138.10(-1.50%) |
Jan 06, 2016 | 9330 | 9330 | 9123 | 9197 | 0 | -137.80(-1.48%) |
Jan 05, 2016 | 9432 | 9446 | 9260 | 9335 | 0 | +22.00(+0.24%) |
Jan 04, 2016 | 9430 | 9441 | 9264 | 9313 | 0 | -231.00(-2.42%) |
Jan 03, 2016 | 9604 | 9616 | 9539 | 9544 | 0 | +0.00(+0.00%) |
Jan 02, 2016 | 9604 | 9616 | 9539 | 9544 | 0 | +0.00(+0.00%) |
Jan 01, 2016 | 9604 | 9616 | 9539 | 9544 | 0 | +0.00(+0.00%) |
Dec 31, 2015 | 9604 | 9616 | 9539 | 9544 | 0 | -97.70(-1.01%) |
Dec 30, 2015 | 9650 | 9696 | 9608 | 9642 | 0 | -28.50(-0.29%) |
Dec 29, 2015 | 9612 | 9678 | 9606 | 9670 | 0 | +117.90(+1.23%) |
Dec 28, 2015 | 9676 | 9725 | 9533 | 9552 | 0 | -130.40(-1.35%) |
Dec 27, 2015 | 9663 | 9706 | 9653 | 9683 | 0 | +0.00(+0.00%) |
Dec 26, 2015 | 9663 | 9706 | 9653 | 9683 | 0 | +0.00(+0.00%) |
Dec 25, 2015 | 9663 | 9706 | 9653 | 9683 | 0 | +0.00(+0.00%) |
Dec 24, 2015 | 9663 | 9706 | 9653 | 9683 | 0 | +41.90(+0.43%) |
Dec 23, 2015 | 9506 | 9662 | 9504 | 9641 | 0 | +225.40(+2.39%) |
Dec 22, 2015 | 9452 | 9456 | 9352 | 9416 | 0 | +49.80(+0.53%) |
Dec 21, 2015 | 9520 | 9558 | 9366 | 9366 | 0 | -351.30(-3.62%) |
Dec 20, 2015 | 9794 | 9874 | 9645 | 9717 | 0 | +0.00(+0.00%) |
Dec 19, 2015 | 9794 | 9874 | 9645 | 9717 | 0 | +0.00(+0.00%) |
Dec 18, 2015 | 9794 | 9874 | 9645 | 9717 | 0 | -161.40(-1.63%) |
Dec 17, 2015 | 9909 | 10000 | 9851 | 9878 | 0 | +167.50(+1.72%) |
Dec 16, 2015 | 9762 | 9817 | 9636 | 9711 | 0 | -0.60(-0.01%) |
Dec 15, 2015 | 9496 | 9748 | 9492 | 9712 | 0 | +283.10(+3.00%) |
Dec 14, 2015 | 9658 | 9732 | 9428 | 9428 | 0 | -202.20(-2.10%) |
Dec 13, 2015 | 9773 | 9792 | 9607 | 9631 | 0 | +0.00(+0.00%) |
Dec 12, 2015 | 9773 | 9792 | 9607 | 9631 | 0 | +0.00(+0.00%) |
Dec 11, 2015 | 9773 | 9792 | 9607 | 9631 | 0 | -148.00(-1.51%) |
Dec 10, 2015 | 9779 | 9872 | 9719 | 9779 | 0 | -56.80(-0.58%) |
Dec 09, 2015 | 9865 | 9932 | 9713 | 9836 | 0 | -1.60(-0.02%) |
Dec 08, 2015 | 10029 | 10031 | 9790 | 9837 | 0 | -205.30(-2.04%) |
Dec 07, 2015 | 10139 | 10158 | 10022 | 10042 | 0 | -36.30(-0.36%) |
Dec 06, 2015 | 10046 | 10132 | 9931 | 10079 | 0 | +0.00(+0.00%) |
Dec 05, 2015 | 10046 | 10132 | 9931 | 10079 | 0 | +0.00(+0.00%) |
Dec 04, 2015 | 10046 | 10132 | 9931 | 10079 | 0 | -14.20(-0.14%) |
Dec 03, 2015 | 10353 | 10477 | 10083 | 10093 | 0 | -249.10(-2.41%) |
Dec 02, 2015 | 10412 | 10447 | 10324 | 10342 | 0 | -37.20(-0.36%) |
Dec 01, 2015 | 10410 | 10469 | 10345 | 10379 | 0 | -7.70(-0.07%) |
Nov 30, 2015 | 10299 | 10430 | 10276 | 10387 | 0 | +76.20(+0.74%) |
Nov 29, 2015 | 10286 | 10391 | 10264 | 10311 | 0 | +0.00(+0.00%) |
Nov 28, 2015 | 10286 | 10391 | 10264 | 10311 | 0 | +0.00(+0.00%) |
Nov 27, 2015 | 10286 | 10391 | 10264 | 10311 | 0 | -21.60(-0.21%) |
Nov 26, 2015 | 10217 | 10353 | 10175 | 10332 | 0 | +105.00(+1.03%) |
Nov 25, 2015 | 10184 | 10247 | 10083 | 10227 | 0 | +20.10(+0.20%) |
Nov 24, 2015 | 10231 | 10231 | 10046 | 10207 | 0 | -70.20(-0.68%) |
Nov 23, 2015 | 10262 | 10308 | 10207 | 10277 | 0 | -12.90(-0.13%) |
Nov 22, 2015 | 10373 | 10385 | 10248 | 10290 | 0 | +0.00(+0.00%) |
Nov 21, 2015 | 10373 | 10385 | 10248 | 10290 | 0 | +0.00(+0.00%) |
Nov 20, 2015 | 10373 | 10385 | 10248 | 10290 | 0 | -64.40(-0.62%) |
Nov 19, 2015 | 10340 | 10408 | 10326 | 10355 | 0 | +93.60(+0.91%) |
Nov 18, 2015 | 10284 | 10307 | 10226 | 10261 | 0 | -102.70(-0.99%) |
Nov 17, 2015 | 10215 | 10376 | 10200 | 10364 | 0 | +0.00(+0.00%) |
Nov 16, 2015 | 0 | +0.00(+0.00%) | ||||
Nov 15, 2015 | 10118 | 10201 | 10012 | 10111 | 0 | +0.00(+0.00%) |
Nov 14, 2015 | 10118 | 10201 | 10012 | 10111 | 0 | +0.00(+0.00%) |
Nov 13, 2015 | 10118 | 10201 | 10012 | 10111 | 0 | -32.60(-0.32%) |
Nov 12, 2015 | 10351 | 10369 | 10113 | 10144 | 0 | -233.20(-2.25%) |
Nov 11, 2015 | 10345 | 10463 | 10344 | 10377 | 0 | +40.40(+0.39%) |
Nov 10, 2015 | 10364 | 10376 | 10244 | 10337 | 0 | +11.60(+0.11%) |
Nov 09, 2015 | 10452 | 10477 | 10323 | 10325 | 0 | -128.00(-1.22%) |
Nov 08, 2015 | 10426 | 10500 | 10318 | 10453 | 0 | +0.00(+0.00%) |
Nov 07, 2015 | 10426 | 10500 | 10318 | 10453 | 0 | +0.00(+0.00%) |
Nov 06, 2015 | 10426 | 10500 | 10318 | 10453 | 0 | +22.00(+0.21%) |
Nov 05, 2015 | 10484 | 10553 | 10385 | 10431 | 0 | -42.30(-0.40%) |
Nov 04, 2015 | 10525 | 10632 | 10454 | 10474 | 0 | +8.30(+0.08%) |
Nov 03, 2015 | 10399 | 10465 | 10375 | 10465 | 0 | +47.00(+0.45%) |
Nov 02, 2015 | 10279 | 10464 | 10259 | 10418 | 0 | +57.50(+0.55%) |
Nov 01, 2015 | 10394 | 10406 | 10259 | 10361 | 0 | +0.00(+0.00%) |
Oct 31, 2015 | 10394 | 10406 | 10259 | 10361 | 0 | +0.00(+0.00%) |
Oct 30, 2015 | 10394 | 10406 | 10259 | 10361 | 0 | -36.50(-0.35%) |
Oct 29, 2015 | 10452 | 10455 | 10298 | 10397 | 0 | -24.70(-0.24%) |
Oct 28, 2015 | 10321 | 10440 | 10297 | 10422 | 0 | +99.50(+0.96%) |
Oct 27, 2015 | 10458 | 10458 | 10301 | 10322 | 0 | -155.90(-1.49%) |
Oct 26, 2015 | 10474 | 10518 | 10409 | 10478 | 0 | +2.00(+0.02%) |
Oct 25, 2015 | 10450 | 10592 | 10418 | 10476 | 0 | +0.00(+0.00%) |
Oct 24, 2015 | 10450 | 10592 | 10418 | 10476 | 0 | +0.00(+0.00%) |
Oct 23, 2015 | 10450 | 10592 | 10418 | 10476 | 0 | +110.90(+1.07%) |
Oct 22, 2015 | 10130 | 10402 | 10110 | 10365 | 0 | +207.90(+2.05%) |
Oct 21, 2015 | 10126 | 10188 | 10004 | 10158 | 0 | +56.90(+0.56%) |
Oct 20, 2015 | 10197 | 10217 | 10055 | 10101 | 0 | -106.70(-1.05%) |
Oct 19, 2015 | 10222 | 10310 | 10165 | 10207 | 0 | -24.20(-0.24%) |
Oct 18, 2015 | 10175 | 10244 | 10153 | 10232 | 0 | +0.00(+0.00%) |
Oct 17, 2015 | 10175 | 10244 | 10153 | 10232 | 0 | +0.00(+0.00%) |
Oct 16, 2015 | 10175 | 10244 | 10153 | 10232 | 0 | +129.80(+1.28%) |
Oct 15, 2015 | 10132 | 10133 | 10055 | 10102 | 0 | +64.10(+0.64%) |
Oct 14, 2015 | 10065 | 10129 | 9992 | 10038 | 0 | -77.70(-0.77%) |
Oct 13, 2015 | 10227 | 10229 | 10050 | 10115 | 0 | -131.10(-1.28%) |
Oct 12, 2015 | 10319 | 10379 | 10208 | 10246 | 0 | -63.20(-0.61%) |
Oct 11, 2015 | 10279 | 10354 | 10225 | 10310 | 0 | +0.00(+0.00%) |
Oct 10, 2015 | 10279 | 10354 | 10225 | 10310 | 0 | +0.00(+0.00%) |
Oct 09, 2015 | 10279 | 10354 | 10225 | 10310 | 0 | +128.40(+1.26%) |
Oct 08, 2015 | 10138 | 10190 | 10063 | 10181 | 0 | +11.20(+0.11%) |
Oct 07, 2015 | 10176 | 10290 | 10120 | 10170 | 0 | +66.70(+0.66%) |
Oct 06, 2015 | 9996 | 10138 | 9910 | 10103 | 0 | +132.00(+1.32%) |
Oct 05, 2015 | 9777 | 9981 | 9732 | 9971 | 0 | +367.70(+3.83%) |
Oct 04, 2015 | 9650 | 9688 | 9429 | 9604 | 0 | +0.00(+0.00%) |
Oct 03, 2015 | 9650 | 9688 | 9429 | 9604 | 0 | +0.00(+0.00%) |
Oct 02, 2015 | 9650 | 9688 | 9429 | 9604 | 0 | +36.30(+0.38%) |
Oct 01, 2015 | 9669 | 9718 | 9544 | 9567 | 0 | +7.40(+0.08%) |
Sep 30, 2015 | 9581 | 9606 | 9491 | 9560 | 0 | +166.00(+1.77%) |
Sep 29, 2015 | 9280 | 9514 | 9264 | 9394 | 0 | -0.30(-0.00%) |
Sep 28, 2015 | 9501 | 9599 | 9357 | 9394 | 0 | -125.30(-1.32%) |
Sep 27, 2015 | 9444 | 9575 | 9430 | 9520 | 0 | +0.00(+0.00%) |
Sep 26, 2015 | 9444 | 9575 | 9430 | 9520 | 0 | +0.00(+0.00%) |
Sep 25, 2015 | 9444 | 9575 | 9430 | 9520 | 0 | +228.10(+2.45%) |
Sep 24, 2015 | 9492 | 9540 | 9231 | 9291 | 0 | -183.20(-1.93%) |
Sep 23, 2015 | 9529 | 9659 | 9464 | 9475 | 0 | -75.60(-0.79%) |
Sep 22, 2015 | 9856 | 9858 | 9528 | 9550 | 0 | -306.60(-3.11%) |
Sep 21, 2015 | 9826 | 9952 | 9820 | 9857 | 0 | +9.60(+0.10%) |
Sep 20, 2015 | 10049 | 10050 | 9802 | 9847 | 0 | +0.00(+0.00%) |
Sep 19, 2015 | 10049 | 10050 | 9802 | 9847 | 0 | +0.00(+0.00%) |
Sep 18, 2015 | 10049 | 10050 | 9802 | 9847 | 0 | -259.40(-2.57%) |
Sep 17, 2015 | 10015 | 10142 | 9989 | 10107 | 0 | +129.80(+1.30%) |
Sep 16, 2015 | 9870 | 9983 | 9843 | 9977 | 0 | +194.30(+1.99%) |
Sep 15, 2015 | 9708 | 9835 | 9621 | 9782 | 0 | +86.10(+0.89%) |
Sep 14, 2015 | 9765 | 9837 | 9686 | 9696 | 0 | -41.50(-0.43%) |
Sep 13, 2015 | 9877 | 9886 | 9723 | 9738 | 0 | +0.00(+0.00%) |
Sep 12, 2015 | 9877 | 9886 | 9723 | 9738 | 0 | +0.00(+0.00%) |
Sep 11, 2015 | 9877 | 9886 | 9723 | 9738 | 0 | -121.10(-1.23%) |
Sep 10, 2015 | 9929 | 9990 | 9840 | 9859 | 0 | -178.80(-1.78%) |
Sep 09, 2015 | 10079 | 10193 | 10031 | 10038 | 0 | +171.60(+1.74%) |
Sep 08, 2015 | 9860 | 9988 | 9858 | 9866 | 0 | +60.80(+0.62%) |
Sep 07, 2015 | 9894 | 9932 | 9797 | 9805 | 0 | -16.40(-0.17%) |
Sep 06, 2015 | 9947 | 9951 | 9738 | 9822 | 0 | +0.00(+0.00%) |
Sep 05, 2015 | 9947 | 9951 | 9738 | 9822 | 0 | +0.00(+0.00%) |
Sep 04, 2015 | 9947 | 9951 | 9738 | 9822 | 0 | -220.60(-2.20%) |
Sep 03, 2015 | 10024 | 10119 | 9946 | 10042 | 0 | +104.10(+1.05%) |
Sep 02, 2015 | 10010 | 10071 | 9856 | 9938 | 0 | -54.50(-0.55%) |
Sep 01, 2015 | 10136 | 10148 | 9921 | 9993 | 0 | -266.20(-2.59%) |
Aug 31, 2015 | 10297 | 10319 | 10190 | 10259 | 0 | -93.90(-0.91%) |
Aug 30, 2015 | 10323 | 10353 | 10236 | 10353 | 0 | +0.00(+0.00%) |
Aug 29, 2015 | 10323 | 10353 | 10236 | 10353 | 0 | +0.00(+0.00%) |
Aug 28, 2015 | 10323 | 10353 | 10236 | 10353 | 0 | +62.70(+0.61%) |
Aug 27, 2015 | 10230 | 10357 | 10176 | 10290 | 0 | +305.70(+3.06%) |
Aug 26, 2015 | 10006 | 10133 | 9875 | 9984 | 0 | -130.90(-1.29%) |
Aug 25, 2015 | 9880 | 10168 | 9820 | 10115 | 0 | +358.80(+3.68%) |
Aug 24, 2015 | 9974 | 10078 | 9502 | 9757 | 0 | -515.10(-5.01%) |
Aug 23, 2015 | 10434 | 10576 | 10270 | 10272 | 0 | +0.00(+0.00%) |
Aug 22, 2015 | 10434 | 10576 | 10270 | 10272 | 0 | +0.00(+0.00%) |
Aug 21, 2015 | 10434 | 10576 | 10270 | 10272 | 0 | -315.30(-2.98%) |
Aug 20, 2015 | 10748 | 10798 | 10565 | 10587 | 0 | -195.40(-1.81%) |
Aug 19, 2015 | 10844 | 10905 | 10777 | 10782 | 0 | -115.50(-1.06%) |
Aug 18, 2015 | 10878 | 10952 | 10846 | 10898 | 0 | -2.40(-0.02%) |
Aug 17, 2015 | 10983 | 11023 | 10774 | 10900 | 0 | +21.00(+0.19%) |
Aug 16, 2015 | 10952 | 11034 | 10852 | 10879 | 0 | +0.00(+0.00%) |
Aug 15, 2015 | 10952 | 11034 | 10852 | 10879 | 0 | +0.00(+0.00%) |
Aug 14, 2015 | 10952 | 11034 | 10852 | 10879 | 0 | -68.60(-0.63%) |
Aug 13, 2015 | 11031 | 11057 | 10938 | 10948 | 0 | +67.80(+0.62%) |
Aug 12, 2015 | 11054 | 11054 | 10840 | 10880 | 0 | -272.20(-2.44%) |
Aug 11, 2015 | 11278 | 11319 | 11138 | 11152 | 0 | -159.40(-1.41%) |
Aug 10, 2015 | 11240 | 11330 | 11129 | 11312 | 0 | +133.50(+1.19%) |
Aug 09, 2015 | 11245 | 11264 | 11177 | 11178 | 0 | +0.00(+0.00%) |
Aug 08, 2015 | 11245 | 11264 | 11177 | 11178 | 0 | +0.00(+0.00%) |
Aug 07, 2015 | 11245 | 11264 | 11177 | 11178 | 0 | -75.40(-0.67%) |
Aug 06, 2015 | 11264 | 11327 | 11239 | 11254 | 0 | -25.90(-0.23%) |
Aug 05, 2015 | 11195 | 11303 | 11185 | 11280 | 0 | +129.00(+1.16%) |
Aug 04, 2015 | 11240 | 11245 | 11098 | 11150 | 0 | -115.40(-1.02%) |
Aug 03, 2015 | 11181 | 11288 | 11141 | 11266 | 0 | +85.20(+0.76%) |
Aug 02, 2015 | 11198 | 11201 | 11040 | 11181 | 0 | +0.00(+0.00%) |
Aug 01, 2015 | 11198 | 11201 | 11040 | 11181 | 0 | +0.00(+0.00%) |
Jul 31, 2015 | 11198 | 11201 | 11040 | 11181 | 0 | +12.10(+0.11%) |
Jul 30, 2015 | 11348 | 11362 | 11118 | 11169 | 0 | -114.30(-1.01%) |
Jul 29, 2015 | 11310 | 11326 | 11186 | 11283 | 0 | +30.50(+0.27%) |
Jul 28, 2015 | 11180 | 11294 | 11168 | 11252 | 0 | +107.00(+0.96%) |
Jul 27, 2015 | 11253 | 11264 | 11137 | 11145 | 0 | -163.90(-1.45%) |
Jul 26, 2015 | 11415 | 11460 | 11301 | 11309 | 0 | +0.00(+0.00%) |
Jul 25, 2015 | 11415 | 11460 | 11301 | 11309 | 0 | +0.00(+0.00%) |
Jul 24, 2015 | 11415 | 11460 | 11301 | 11309 | 0 | -132.60(-1.16%) |
Jul 23, 2015 | 11552 | 11554 | 11429 | 11442 | 0 | -42.40(-0.37%) |
Jul 22, 2015 | 11389 | 11525 | 11366 | 11484 | 0 | +25.70(+0.22%) |
Jul 21, 2015 | 11572 | 11580 | 11432 | 11459 | 0 | -97.50(-0.84%) |
Jul 20, 2015 | 11507 | 11613 | 11499 | 11556 | 0 | +75.40(+0.66%) |
Jul 19, 2015 | 11551 | 11551 | 11473 | 11481 | 0 | +0.00(+0.00%) |
Jul 18, 2015 | 11551 | 11551 | 11473 | 11481 | 0 | +0.00(+0.00%) |
Jul 17, 2015 | 11551 | 11551 | 11473 | 11481 | 0 | -29.90(-0.26%) |
Jul 16, 2015 | 11405 | 11536 | 11399 | 11511 | 0 | +174.90(+1.54%) |
Jul 15, 2015 | 11262 | 11360 | 11234 | 11336 | 0 | +77.40(+0.69%) |
Jul 14, 2015 | 11220 | 11258 | 11141 | 11258 | 0 | +34.10(+0.30%) |
Jul 13, 2015 | 11178 | 11254 | 11122 | 11224 | 0 | +188.10(+1.70%) |
Jul 12, 2015 | 10958 | 11070 | 10897 | 11036 | 0 | +0.00(+0.00%) |
Jul 11, 2015 | 10958 | 11070 | 10897 | 11036 | 0 | +0.00(+0.00%) |
Jul 10, 2015 | 10958 | 11070 | 10897 | 11036 | 0 | +329.70(+3.08%) |
Jul 09, 2015 | 10479 | 10761 | 10464 | 10706 | 0 | +276.10(+2.65%) |
Jul 08, 2015 | 10365 | 10479 | 10316 | 10430 | 0 | +84.30(+0.81%) |
Jul 07, 2015 | 10555 | 10588 | 10332 | 10346 | 0 | -194.10(-1.84%) |
Jul 06, 2015 | 10572 | 10654 | 10496 | 10540 | 0 | -239.70(-2.22%) |
Jul 05, 2015 | 10836 | 10861 | 10730 | 10780 | 0 | +0.00(+0.00%) |
Jul 04, 2015 | 10836 | 10861 | 10730 | 10780 | 0 | +0.00(+0.00%) |
Jul 03, 2015 | 10836 | 10861 | 10730 | 10780 | 0 | -66.60(-0.61%) |
Jul 02, 2015 | 10932 | 10961 | 10836 | 10846 | 0 | -65.10(-0.60%) |
Jul 01, 2015 | 10858 | 11037 | 10784 | 10912 | 0 | +142.00(+1.32%) |
Jun 30, 2015 | 10812 | 10954 | 10723 | 10770 | 0 | -84.40(-0.78%) |
Jun 29, 2015 | 11148 | 11203 | 10816 | 10854 | 0 | -518.40(-4.56%) |
Jun 28, 2015 | 11239 | 11435 | 11200 | 11372 | 0 | +0.00(+0.00%) |
Jun 27, 2015 | 11239 | 11435 | 11200 | 11372 | 0 | +0.00(+0.00%) |
Jun 26, 2015 | 11239 | 11435 | 11200 | 11372 | 0 | +63.90(+0.57%) |
Jun 25, 2015 | 11245 | 11441 | 11213 | 11308 | 0 | -13.50(-0.12%) |
Jun 24, 2015 | 11419 | 11420 | 11220 | 11322 | 0 | -80.60(-0.71%) |
Jun 23, 2015 | 11462 | 11497 | 11384 | 11402 | 0 | +34.30(+0.30%) |
Jun 22, 2015 | 11184 | 11394 | 11169 | 11368 | 0 | +423.90(+3.87%) |
Jun 21, 2015 | 10891 | 11029 | 10881 | 10944 | 0 | +0.00(+0.00%) |
Jun 20, 2015 | 10891 | 11029 | 10881 | 10944 | 0 | +0.00(+0.00%) |
Jun 19, 2015 | 10891 | 11029 | 10881 | 10944 | 0 | +72.40(+0.67%) |
Jun 18, 2015 | 10788 | 10888 | 10654 | 10872 | 0 | +58.50(+0.54%) |
Jun 17, 2015 | 10900 | 10934 | 10780 | 10813 | 0 | -58.00(-0.53%) |
Jun 16, 2015 | 10766 | 10896 | 10660 | 10871 | 0 | +29.30(+0.27%) |
Jun 15, 2015 | 10894 | 10940 | 10776 | 10842 | 0 | -188.40(-1.71%) |
Jun 14, 2015 | 11124 | 11159 | 10933 | 11030 | 0 | +0.00(+0.00%) |
Jun 13, 2015 | 11124 | 11159 | 10933 | 11030 | 0 | +0.00(+0.00%) |
Jun 12, 2015 | 11124 | 11159 | 10933 | 11030 | 0 | -126.20(-1.13%) |
Jun 11, 2015 | 11098 | 11231 | 11085 | 11157 | 0 | +59.20(+0.53%) |
Jun 10, 2015 | 10880 | 11138 | 10854 | 11098 | 0 | +159.40(+1.46%) |
Jun 09, 2015 | 10895 | 10945 | 10750 | 10938 | 0 | +20.80(+0.19%) |
Jun 08, 2015 | 11023 | 11056 | 10917 | 10917 | 0 | -144.70(-1.31%) |
Jun 07, 2015 | 11062 | 11128 | 10984 | 11062 | 0 | +0.00(+0.00%) |
Jun 06, 2015 | 11062 | 11128 | 10984 | 11062 | 0 | +0.00(+0.00%) |
Jun 05, 2015 | 11062 | 11128 | 10984 | 11062 | 0 | -84.10(-0.75%) |
Jun 04, 2015 | 11201 | 11293 | 11070 | 11146 | 0 | -121.50(-1.08%) |
Jun 03, 2015 | 11303 | 11362 | 11201 | 11268 | 0 | -3.80(-0.03%) |
Jun 02, 2015 | 11314 | 11369 | 11151 | 11271 | 0 | +33.30(+0.30%) |
Jun 01, 2015 | 11265 | 11343 | 11180 | 11238 | 0 | +20.50(+0.18%) |
May 31, 2015 | 11376 | 11403 | 11192 | 11218 | 0 | +0.00(+0.00%) |
May 30, 2015 | 11376 | 11403 | 11192 | 11218 | 0 | +0.00(+0.00%) |
May 29, 2015 | 11376 | 11403 | 11192 | 11218 | 0 | -165.20(-1.45%) |
May 28, 2015 | 11388 | 11451 | 11292 | 11383 | 0 | -48.30(-0.42%) |
May 27, 2015 | 11282 | 11468 | 11247 | 11431 | 0 | +190.80(+1.70%) |
May 26, 2015 | 11297 | 11345 | 11169 | 11240 | 0 | -82.00(-0.72%) |
May 25, 2015 | 11421 | 11455 | 11262 | 11322 | 0 | -231.90(-2.01%) |
May 24, 2015 | 11595 | 11610 | 11534 | 11554 | 0 | +0.00(+0.00%) |
May 23, 2015 | 11595 | 11610 | 11534 | 11554 | 0 | +0.00(+0.00%) |
May 22, 2015 | 11595 | 11610 | 11534 | 11554 | 0 | -41.20(-0.36%) |
May 21, 2015 | 11518 | 11595 | 11516 | 11595 | 0 | +21.30(+0.18%) |
May 20, 2015 | 11505 | 11589 | 11461 | 11574 | 0 | +76.40(+0.66%) |
May 19, 2015 | 11406 | 11538 | 11404 | 11498 | 0 | +152.70(+1.35%) |
May 18, 2015 | 11337 | 11368 | 11203 | 11345 | 0 | +27.70(+0.24%) |
May 17, 2015 | 11439 | 11439 | 11266 | 11317 | 0 | +0.00(+0.00%) |
May 16, 2015 | 11439 | 11439 | 11266 | 11317 | 0 | +0.00(+0.00%) |
May 15, 2015 | 11439 | 11439 | 11266 | 11317 | 0 | -81.40(-0.71%) |
May 14, 2015 | 11305 | 11428 | 11204 | 11399 | 0 | +74.10(+0.65%) |
May 13, 2015 | 11366 | 11431 | 11282 | 11325 | 0 | +2.00(+0.02%) |
May 12, 2015 | 11332 | 11354 | 11222 | 11323 | 0 | -123.20(-1.08%) |
May 11, 2015 | 11434 | 11482 | 11378 | 11446 | 0 | +21.10(+0.18%) |
May 10, 2015 | 11261 | 11425 | 11213 | 11425 | 0 | +0.00(+0.00%) |
May 09, 2015 | 11261 | 11425 | 11213 | 11425 | 0 | +0.00(+0.00%) |
May 08, 2015 | 11261 | 11425 | 11213 | 11425 | 0 | +244.40(+2.19%) |
May 07, 2015 | 11125 | 11215 | 10928 | 11180 | 0 | +16.70(+0.15%) |
May 06, 2015 | 11100 | 11233 | 11048 | 11164 | 0 | +48.00(+0.43%) |
May 05, 2015 | 11416 | 11504 | 11103 | 11116 | 0 | -313.50(-2.74%) |
May 04, 2015 | 11377 | 11502 | 11280 | 11429 | 0 | +44.10(+0.39%) |
May 03, 2015 | 11351 | 11469 | 11258 | 11385 | 0 | +0.00(+0.00%) |
May 02, 2015 | 11351 | 11469 | 11258 | 11385 | 0 | +0.00(+0.00%) |
May 01, 2015 | 11351 | 11469 | 11258 | 11385 | 0 | +0.00(+0.00%) |
Apr 30, 2015 | 11351 | 11469 | 11258 | 11385 | 0 | +6.10(+0.05%) |
Apr 29, 2015 | 11619 | 11652 | 11379 | 11379 | 310,361,408 | -228.80(-1.97%) |
Apr 28, 2015 | 11656 | 11685 | 11543 | 11608 | 280,716,896 | -32.50(-0.28%) |
Apr 27, 2015 | 11532 | 11680 | 11366 | 11640 | 310,809,312 | +134.80(+1.17%) |
Apr 24, 2015 | 11470 | 11606 | 11435 | 11505 | 340,437,312 | +79.60(+0.70%) |
Apr 23, 2015 | 11418 | 11461 | 11291 | 11426 | 244,085,904 | +26.60(+0.23%) |
Apr 22, 2015 | 11452 | 11480 | 11276 | 11399 | 306,266,208 | -23.10(-0.20%) |
Apr 21, 2015 | 11439 | 11504 | 11368 | 11422 | 337,592,384 | +37.70(+0.33%) |
Apr 20, 2015 | 11400 | 11419 | 11306 | 11385 | 209,411,296 | +25.20(+0.22%) |
Apr 17, 2015 | 11566 | 11598 | 11300 | 11359 | 465,820,416 | -252.30(-2.17%) |
Apr 16, 2015 | 11772 | 11772 | 11580 | 11612 | 287,015,296 | -166.70(-1.42%) |
Apr 15, 2015 | 11742 | 11816 | 11710 | 11778 | 292,619,200 | +73.70(+0.63%) |
Apr 14, 2015 | 11798 | 11863 | 11646 | 11705 | 377,819,296 | -161.70(-1.36%) |
Apr 13, 2015 | 11762 | 11885 | 11761 | 11866 | 229,311,696 | +117.10(+1.00%) |
Apr 10, 2015 | 11755 | 11778 | 11679 | 11749 | 336,786,912 | +14.70(+0.13%) |
Apr 09, 2015 | 11688 | 11747 | 11655 | 11735 | 299,820,800 | +79.10(+0.68%) |
Apr 08, 2015 | 11738 | 11771 | 11616 | 11656 | 301,549,792 | -75.00(-0.64%) |
Apr 07, 2015 | 11716 | 11772 | 11669 | 11730 | 366,059,584 | +96.50(+0.83%) |
Apr 02, 2015 | 11584 | 11650 | 11559 | 11634 | 205,806,704 | +64.20(+0.55%) |
Apr 01, 2015 | 11482 | 11663 | 11454 | 11570 | 305,804,096 | +48.70(+0.42%) |
Mar 31, 2015 | 11511 | 11596 | 11445 | 11521 | 336,270,592 | -8.00(-0.07%) |
Mar 30, 2015 | 11460 | 11543 | 11432 | 11529 | 304,316,192 | +101.70(+0.89%) |
Mar 27, 2015 | 11470 | 11524 | 11404 | 11427 | 310,086,496 | -26.40(-0.23%) |
Mar 26, 2015 | 11400 | 11454 | 11295 | 11454 | 308,558,592 | -10.90(-0.10%) |
Mar 25, 2015 | 11561 | 11592 | 11449 | 11465 | 252,131,504 | -114.60(-0.99%) |
Mar 24, 2015 | 11428 | 11618 | 11410 | 11579 | 331,905,888 | +126.50(+1.10%) |
Mar 23, 2015 | 11394 | 11465 | 11364 | 11453 | 328,734,592 | +33.20(+0.29%) |
Mar 20, 2015 | 11110 | 11458 | 11090 | 11420 | 618,645,888 | +328.60(+2.96%) |
Mar 19, 2015 | 11063 | 11146 | 11040 | 11091 | 259,184,192 | +41.00(+0.37%) |
Mar 18, 2015 | 11057 | 11076 | 10958 | 11050 | 295,712,608 | +21.90(+0.20%) |
Mar 17, 2015 | 11118 | 11129 | 10954 | 11028 | 260,645,792 | -86.60(-0.78%) |
Mar 16, 2015 | 11082 | 11147 | 11077 | 11115 | 292,847,616 | +80.90(+0.73%) |
Mar 13, 2015 | 11073 | 11078 | 10994 | 11034 | 253,107,600 | +22.00(+0.20%) |
Mar 12, 2015 | 11023 | 11068 | 10993 | 11012 | 439,287,616 | -10.00(-0.09%) |
Mar 11, 2015 | 10950 | 11048 | 10908 | 11022 | 265,916,192 | +119.60(+1.10%) |
Mar 10, 2015 | 11060 | 11081 | 10858 | 10902 | 299,027,008 | -152.00(-1.38%) |
Mar 09, 2015 | 11008 | 11079 | 10962 | 11054 | 221,014,704 | -37.70(-0.34%) |
Mar 07, 2015 | 11144 | 11159 | 11070 | 11092 | 272,187,488 | -32.50(-0.29%) |
Mar 06, 2015 | 11078 | 11154 | 11039 | 11124 | 260,657,696 | +73.10(+0.66%) |
Mar 05, 2015 | 11048 | 11079 | 10921 | 11051 | 253,266,896 | +36.60(+0.33%) |
Mar 04, 2015 | 11198 | 11213 | 11002 | 11015 | 246,878,304 | -163.80(-1.47%) |