Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	87.97	88.03	87.77	88.01	4,821,817	+0.22(+0.25%)
Feb 26, 2015	88.02	88.08	87.74	87.79	2,321,259	-0.32(-0.36%)
Feb 25, 2015	88.01	88.11	87.91	88.11	2,930,271	+0.06(+0.07%)
Feb 24, 2015	87.65	88.07	87.50	88.05	2,194,276	+0.39(+0.44%)
Feb 23, 2015	87.61	87.70	87.59	87.66	2,132,985	+0.16(+0.18%)
Feb 20, 2015	87.60	87.76	87.36	87.50	2,881,577	+0.02(+0.02%)
Feb 19, 2015	87.55	87.67	87.44	87.48	1,823,135	-0.07(-0.08%)
Feb 18, 2015	87.37	87.65	87.31	87.55	1,822,440	+0.25(+0.28%)
Feb 17, 2015	87.59	87.64	87.25	87.31	2,581,244	-0.36(-0.41%)
Feb 13, 2015	87.82	87.67	87.67	87.67	2,155,684	-0.10(-0.12%)
Feb 12, 2015	87.78	87.95	87.75	87.77	2,683,229	+0.02(+0.02%)
Feb 11, 2015	87.76	87.85	87.65	87.75	2,278,532	-0.04(-0.04%)
Feb 10, 2015	87.82	87.90	87.71	87.79	1,607,784	-0.09(-0.11%)
Feb 09, 2015	88.10	88.10	87.89	87.89	2,179,324	-0.02(-0.02%)
Feb 06, 2015	88.18	88.18	87.88	87.90	3,198,169	-0.51(-0.58%)
Feb 05, 2015	88.48	88.53	88.31	88.42	3,044,328	-0.18(-0.21%)
Feb 04, 2015	88.36	88.61	88.25	88.60	2,467,543	+0.13(+0.15%)
Feb 03, 2015	88.73	88.73	88.46	88.46	2,293,620	-0.34(-0.38%)
Feb 02, 2015	88.69	88.83	88.65	88.81	3,527,681	-0.00(-0.00%)
Jan 30, 2015	88.78	88.92	88.70	88.81	7,912,484	+0.32(+0.36%)
Jan 29, 2015	88.45	88.55	88.37	88.49	2,217,772	-0.07(-0.08%)
Jan 28, 2015	88.27	88.68	88.24	88.56	1,680,175	+0.37(+0.42%)
Jan 27, 2015	88.48	88.48	88.15	88.19	2,070,116	-0.05(-0.05%)
Jan 26, 2015	88.34	88.34	88.07	88.24	3,423,270	-0.04(-0.04%)
Jan 23, 2015	88.23	88.36	88.14	88.28	1,942,442	+0.22(+0.25%)
Jan 22, 2015	88.29	88.29	87.95	88.06	2,569,361	-0.05(-0.05%)
Jan 21, 2015	88.25	88.36	88.03	88.10	2,556,381	-0.16(-0.18%)
Jan 20, 2015	88.31	88.38	88.15	88.26	2,606,008	+0.15(+0.17%)
Jan 16, 2015	88.25	88.11	88.11	88.11	3,472,958	-0.34(-0.38%)
Jan 15, 2015	88.10	88.46	88.10	88.45	2,637,157	+0.40(+0.46%)
Jan 14, 2015	88.22	88.23	88.03	88.05	3,851,453	+0.21(+0.24%)
Jan 13, 2015	87.84	87.98	87.74	87.84	7,006,613	+0.02(+0.03%)
Jan 12, 2015	87.84	87.92	87.78	87.81	2,764,996	+0.07(+0.08%)
Jan 09, 2015	87.63	87.83	87.50	87.74	1,673,596	+0.21(+0.24%)
Jan 08, 2015	87.59	87.59	87.43	87.53	2,799,313	-0.13(-0.15%)
Jan 07, 2015	87.72	87.75	87.51	87.66	5,041,957	-0.02(-0.02%)
Jan 06, 2015	87.69	87.99	87.63	87.68	4,666,955	+0.22(+0.25%)
Jan 05, 2015	87.37	87.53	87.31	87.46	4,360,953	+0.19(+0.22%)
Jan 02, 2015	87.07	87.32	87.07	87.27	2,645,031	+0.24(+0.28%)
Dec 31, 2014	87.04	87.02	87.02	87.02	3,155,843	+0.02(+0.03%)
Dec 30, 2014	87.09	87.13	86.94	87.00	2,618,918	+0.09(+0.11%)
Dec 29, 2014	86.88	86.97	86.79	86.90	2,782,969	+0.18(+0.21%)
Dec 26, 2014	86.71	86.82	86.63	86.72	1,423,499	+0.04(+0.05%)
Dec 24, 2014	86.63	86.68	86.68	86.68	1,166,595	+0.09(+0.11%)
Dec 23, 2014	86.87	86.94	86.56	86.59	3,543,449	-0.40(-0.46%)
Dec 22, 2014	86.91	87.00	86.85	86.99	4,860,157	+0.13(+0.15%)
Dec 19, 2014	86.70	86.93	86.70	86.86	2,368,006	+0.14(+0.16%)
Dec 18, 2014	86.77	86.81	86.68	86.71	2,368,980	-0.23(-0.26%)
Dec 17, 2014	87.03	87.17	86.86	86.94	2,751,995	-0.11(-0.13%)
Dec 16, 2014	87.11	87.11	86.89	87.05	1,792,383	+0.21(+0.24%)
Dec 15, 2014	86.93	87.06	86.83	86.84	3,225,884	-0.24(-0.27%)
Dec 12, 2014	87.03	87.16	86.88	87.08	2,176,387	+0.28(+0.32%)
Dec 11, 2014	86.75	86.82	86.65	86.80	1,838,123	-0.03(-0.04%)
Dec 10, 2014	86.64	86.88	86.62	86.83	1,533,772	+0.15(+0.17%)
Dec 09, 2014	86.75	86.82	86.60	86.68	1,527,484	+0.13(+0.15%)
Dec 08, 2014	86.49	86.63	86.29	86.55	1,249,553	+0.21(+0.25%)
Dec 05, 2014	86.53	86.59	86.33	86.34	4,415,597	-0.37(-0.43%)
Dec 04, 2014	86.52	86.72	86.46	86.71	3,811,176	+0.26(+0.30%)
Dec 03, 2014	86.50	86.53	86.42	86.45	2,536,846	-0.08(-0.09%)
Dec 02, 2014	86.63	86.63	86.49	86.53	1,865,683	-0.17(-0.20%)
Dec 01, 2014	87.11	87.11	86.70	86.70	3,570,021	-0.20(-0.22%)
Nov 28, 2014	86.75	86.90	86.73	86.89	2,638,533	+0.27(+0.31%)
Nov 26, 2014	86.67	86.63	86.63	86.63	1,534,779	+0.07(+0.08%)
Nov 25, 2014	86.38	86.59	86.38	86.56	4,057,771	+0.19(+0.22%)
Nov 24, 2014	86.30	86.45	86.29	86.37	1,724,982	+0.03(+0.04%)
Nov 21, 2014	86.35	86.38	86.29	86.34	1,648,444	+0.10(+0.12%)
Nov 20, 2014	86.31	86.36	86.17	86.23	1,471,253	+0.16(+0.18%)
Nov 19, 2014	86.16	86.29	86.07	86.08	1,733,464	-0.20(-0.24%)
Nov 18, 2014	86.27	86.32	86.23	86.28	1,678,208	+0.08(+0.09%)
Nov 17, 2014	86.38	86.38	86.19	86.20	1,785,947	-0.10(-0.12%)
Nov 14, 2014	86.16	86.37	86.13	86.30	1,365,864	+0.08(+0.09%)
Nov 13, 2014	86.22	86.26	86.15	86.23	1,095,721	+0.04(+0.05%)
Nov 12, 2014	86.21	86.32	86.15	86.19	1,430,450	+0.01(+0.01%)
Nov 11, 2014	86.15	86.19	86.09	86.18	1,449,190	+0.04(+0.05%)
Nov 10, 2014	86.34	86.34	86.14	86.14	1,077,994	-0.20(-0.24%)
Nov 07, 2014	86.11	86.35	86.10	86.34	2,114,918	+0.29(+0.34%)
Nov 06, 2014	86.04	86.16	86.02	86.05	1,771,207	-0.15(-0.17%)
Nov 05, 2014	86.14	86.21	86.09	86.20	3,436,364	+0.03(+0.04%)
Nov 04, 2014	86.18	86.30	86.16	86.17	2,986,664	+0.01(+0.01%)
Nov 03, 2014	86.28	86.30	86.07	86.16	2,905,316	-0.16(-0.19%)
Oct 31, 2014	86.21	86.33	86.19	86.33	4,010,531	+0.00(+0.00%)
Oct 30, 2014	86.30	86.41	86.29	86.33	3,161,717	+0.14(+0.16%)
Oct 29, 2014	86.29	86.39	86.15	86.19	2,028,788	-0.19(-0.22%)
Oct 28, 2014	86.43	86.43	86.34	86.37	1,439,145	-0.13(-0.15%)
Oct 27, 2014	86.48	86.48	86.41	86.51	1,368,317	+0.03(+0.04%)
Oct 24, 2014	86.48	86.54	86.38	86.48	1,516,096	+0.03(+0.04%)
Oct 23, 2014	86.55	86.55	86.37	86.44	2,375,752	-0.20(-0.24%)
Oct 22, 2014	86.66	86.69	86.58	86.65	4,053,941	-0.05(-0.05%)
Oct 21, 2014	86.69	86.80	86.65	86.69	3,347,248	-0.08(-0.09%)
Oct 20, 2014	86.80	86.82	86.72	86.77	1,936,062	+0.10(+0.12%)
Oct 17, 2014	86.66	86.77	86.58	86.67	2,634,190	-0.12(-0.14%)
Oct 16, 2014	87.05	87.17	86.69	86.79	2,286,204	-0.07(-0.08%)
Oct 15, 2014	86.70	87.89	86.76	86.86	2,901,457	+0.16(+0.18%)
Oct 14, 2014	86.66	86.72	86.48	86.70	4,486,592	+0.20(+0.23%)
Oct 13, 2014	86.38	86.53	86.30	86.51	1,400,811	+0.25(+0.29%)
Oct 10, 2014	86.23	86.29	86.16	86.26	2,211,680	+0.06(+0.07%)
Oct 09, 2014	86.32	86.32	86.16	86.19	1,916,330	-0.17(-0.20%)
Oct 08, 2014	86.19	86.37	86.01	86.37	3,159,714	+0.24(+0.28%)
Oct 07, 2014	85.96	86.15	85.92	86.12	2,969,102	+0.33(+0.38%)
Oct 06, 2014	85.79	85.91	85.72	85.79	2,736,268	+0.08(+0.09%)
Oct 03, 2014	85.72	85.76	85.64	85.71	3,734,816	-0.04(-0.05%)
Oct 02, 2014	85.92	85.97	85.75	85.75	6,154,953	-0.14(-0.16%)
Oct 01, 2014	85.64	85.90	85.64	85.90	8,422,659	+0.48(+0.56%)
Sep 30, 2014	85.48	85.55	85.40	85.42	2,983,131	-0.05(-0.06%)
Sep 29, 2014	85.46	85.52	85.38	85.47	9,252,964	+0.09(+0.11%)
Sep 26, 2014	85.38	85.40	85.24	85.38	2,209,204	-0.01(-0.01%)
Sep 25, 2014	85.32	85.41	85.32	85.39	1,484,139	+0.16(+0.19%)
Sep 24, 2014	85.39	85.39	85.21	85.22	1,068,794	-0.05(-0.06%)
Sep 23, 2014	85.26	85.29	85.20	85.28	900,842	+0.08(+0.09%)
Sep 22, 2014	85.22	85.26	85.14	85.20	756,704	+0.12(+0.14%)
Sep 19, 2014	84.99	85.12	84.95	85.08	1,187,814	+0.14(+0.17%)
Sep 18, 2014	84.94	84.98	84.90	84.94	903,863	+0.01(+0.01%)
Sep 17, 2014	85.13	85.21	84.92	84.93	903,416	-0.09(-0.11%)
Sep 16, 2014	85.10	85.15	85.03	85.03	1,087,005	+0.00(+0.00%)
Sep 15, 2014	85.12	85.14	85.01	85.03	1,546,620	-0.02(-0.02%)
Sep 12, 2014	85.09	85.13	85.01	85.04	1,695,858	-0.17(-0.20%)
Sep 11, 2014	85.34	85.38	85.20	85.21	962,470	-0.09(-0.10%)
Sep 10, 2014	85.32	85.34	85.26	85.30	1,244,629	-0.12(-0.14%)
Sep 09, 2014	85.46	85.51	85.40	85.42	880,761	-0.12(-0.14%)
Sep 08, 2014	85.72	85.75	85.53	85.53	1,143,625	-0.09(-0.10%)
Sep 05, 2014	85.68	85.75	85.56	85.62	1,019,925	-0.05(-0.05%)
Sep 04, 2014	85.68	85.75	85.59	85.67	1,672,010	-0.11(-0.13%)
Sep 03, 2014	85.64	85.79	85.62	85.78	1,675,488	+0.09(+0.11%)
Sep 02, 2014	85.76	85.77	85.69	85.68	1,314,782	-0.26(-0.31%)
Aug 29, 2014	85.96	85.95	85.95	85.95	1,885,289	-0.03(-0.04%)
Aug 28, 2014	85.93	86.00	85.88	85.98	1,437,929	+0.17(+0.20%)
Aug 27, 2014	85.75	85.84	85.73	85.81	1,108,297	+0.11(+0.13%)
Aug 26, 2014	85.75	85.75	85.66	85.70	695,312	+0.01(+0.01%)
Aug 25, 2014	85.72	85.72	85.59	85.69	4,445,172	+0.07(+0.08%)
Aug 22, 2014	85.59	85.66	85.45	85.62	1,026,166	-0.02(-0.02%)
Aug 21, 2014	85.56	85.65	85.53	85.63	992,459	+0.15(+0.17%)
Aug 20, 2014	85.60	85.60	85.46	85.49	1,189,375	-0.09(-0.11%)
Aug 19, 2014	85.77	85.81	85.56	85.58	2,329,877	-0.12(-0.14%)
Aug 18, 2014	85.80	85.82	85.67	85.70	1,822,702	-0.18(-0.21%)
Aug 15, 2014	85.73	86.04	85.65	85.88	3,318,395	+0.21(+0.25%)
Aug 14, 2014	85.69	85.71	85.60	85.66	1,372,904	+0.05(+0.05%)
Aug 13, 2014	85.52	85.63	85.49	85.62	4,442,559	+0.17(+0.20%)
Aug 12, 2014	85.52	85.52	85.42	85.45	1,121,020	-0.04(-0.05%)
Aug 11, 2014	85.49	85.56	85.45	85.49	2,089,570	+0.01(+0.01%)
Aug 08, 2014	85.55	85.67	85.46	85.48	1,713,691	+0.03(+0.04%)
Aug 07, 2014	85.33	85.49	85.26	85.45	1,595,038	+0.16(+0.19%)
Aug 06, 2014	85.39	85.39	85.27	85.28	906,950	+0.01(+0.01%)
Aug 05, 2014	85.27	85.34	85.14	85.27	2,399,557	+0.00(+0.00%)
Aug 04, 2014	85.34	85.40	85.27	85.27	1,915,526	-0.02(-0.02%)
Aug 01, 2014	85.09	85.33	84.99	85.29	1,362,025	+0.32(+0.38%)
Jul 31, 2014	84.95	85.09	84.93	84.97	1,366,986	-0.11(-0.13%)
Jul 30, 2014	85.22	85.25	85.04	85.08	1,596,094	-0.30(-0.36%)
Jul 29, 2014	85.38	85.41	85.29	85.38	3,816,655	+0.09(+0.10%)
Jul 28, 2014	85.31	85.36	85.23	85.30	862,812	+0.02(+0.02%)
Jul 25, 2014	85.30	85.33	85.23	85.28	649,000	+0.16(+0.19%)
Jul 24, 2014	85.27	85.27	85.12	85.12	1,094,071	-0.27(-0.31%)
Jul 23, 2014	85.41	85.45	85.34	85.38	912,569	+0.02(+0.02%)
Jul 22, 2014	85.32	85.38	85.24	85.37	929,076	+0.14(+0.16%)
Jul 21, 2014	85.30	85.38	85.23	85.23	750,788	+0.03(+0.04%)
Jul 18, 2014	85.24	85.28	85.16	85.20	696,918	-0.09(-0.11%)
Jul 17, 2014	85.20	85.32	85.12	85.29	1,485,012	+0.25(+0.29%)
Jul 16, 2014	85.03	85.06	84.99	85.04	930,193	+0.07(+0.08%)
Jul 15, 2014	85.02	85.15	84.95	84.97	846,345	-0.11(-0.13%)
Jul 14, 2014	85.11	85.13	85.02	85.08	910,764	-0.07(-0.08%)
Jul 11, 2014	85.15	85.23	85.13	85.15	777,931	+0.12(+0.14%)
Jul 10, 2014	85.16	85.17	85.03	85.03	1,014,696	+0.04(+0.05%)
Jul 09, 2014	84.93	85.06	84.85	84.99	1,007,011	+0.07(+0.08%)
Jul 08, 2014	84.90	85.01	84.90	84.92	2,594,723	+0.17(+0.20%)
Jul 07, 2014	84.77	84.83	84.73	84.75	1,606,668	+0.02(+0.03%)
Jul 03, 2014	84.67	84.73	84.73	84.73	813,422	-0.05(-0.06%)
Jul 02, 2014	84.98	84.98	84.78	84.78	1,358,801	-0.30(-0.35%)
Jul 01, 2014	85.11	85.16	85.06	85.08	1,331,311	-0.10(-0.12%)
Jun 30, 2014	85.24	85.26	85.15	85.18	1,344,391	+0.01(+0.01%)
Jun 27, 2014	85.22	85.26	85.14	85.18	858,196	+0.00(+0.00%)
Jun 26, 2014	85.07	85.19	85.07	85.18	865,278	+0.16(+0.19%)
Jun 25, 2014	85.03	85.09	84.96	85.01	916,554	+0.12(+0.14%)
Jun 24, 2014	84.84	84.91	84.78	84.90	951,362	+0.15(+0.17%)
Jun 23, 2014	84.86	84.89	84.75	84.75	718,589	-0.08(-0.09%)
Jun 20, 2014	84.66	84.83	84.66	84.83	886,951	+0.15(+0.17%)
Jun 19, 2014	84.87	84.90	84.62	84.68	886,093	-0.12(-0.15%)
Jun 18, 2014	84.66	84.80	84.59	84.80	647,760	+0.23(+0.27%)
Jun 17, 2014	84.69	84.71	84.57	84.58	1,081,760	-0.16(-0.18%)
Jun 16, 2014	84.77	84.84	84.72	84.73	1,681,057	-0.05(-0.06%)
Jun 13, 2014	84.68	84.80	84.65	84.78	1,336,831	-0.02(-0.03%)
Jun 12, 2014	84.67	84.87	84.62	84.80	1,571,824	+0.16(+0.19%)
Jun 11, 2014	84.66	84.70	84.59	84.64	1,504,058	+0.06(+0.07%)
Jun 10, 2014	84.61	84.67	84.58	84.58	1,057,130	-0.20(-0.24%)
Jun 06, 2014	84.95	84.97	84.78	84.78	1,078,121	-0.05(-0.06%)
Jun 05, 2014	84.73	84.86	84.69	84.83	826,414	+0.11(+0.13%)
Jun 04, 2014	84.78	84.78	84.66	84.72	1,856,665	-0.03(-0.04%)
Jun 03, 2014	84.89	84.90	84.70	84.75	1,110,358	-0.23(-0.27%)
Jun 02, 2014	85.10	85.15	84.94	84.97	3,625,362	-0.26(-0.30%)
May 30, 2014	85.12	85.23	85.06	85.23	7,147,355	+0.08(+0.09%)
May 29, 2014	85.29	85.36	85.13	85.15	1,262,739	-0.05(-0.05%)
May 28, 2014	85.09	85.25	85.05	85.20	890,738	+0.23(+0.27%)
May 27, 2014	84.91	84.97	84.79	84.97	981,267	+0.08(+0.09%)
May 23, 2014	84.85	84.89	84.89	84.89	560,364	+0.12(+0.14%)
May 22, 2014	84.82	84.85	84.76	84.78	537,485	-0.07(-0.08%)
May 21, 2014	84.83	84.85	84.77	84.84	1,035,035	-0.03(-0.04%)
May 20, 2014	84.84	84.95	84.83	84.88	1,418,272	+0.04(+0.05%)
May 19, 2014	84.98	85.01	84.83	84.84	1,217,084	-0.03(-0.04%)
May 16, 2014	84.88	84.98	84.84	84.87	718,875	-0.09(-0.11%)
May 15, 2014	84.94	85.06	84.89	84.96	3,099,612	+0.18(+0.21%)
May 14, 2014	84.64	84.83	84.64	84.78	1,700,541	+0.24(+0.28%)
May 13, 2014	84.53	84.55	84.50	84.54	743,110	+0.14(+0.17%)
May 12, 2014	84.43	84.44	84.35	84.40	608,521	-0.07(-0.08%)
May 09, 2014	84.52	84.57	84.45	84.47	1,045,844	-0.08(-0.09%)
May 08, 2014	84.54	84.63	84.46	84.55	2,603,557	+0.05(+0.06%)
May 07, 2014	84.48	84.56	84.42	84.49	855,536	+0.00(+0.00%)
May 06, 2014	84.47	84.50	84.42	84.49	1,012,366	+0.06(+0.07%)
May 05, 2014	84.49	84.51	84.37	84.43	1,622,708	-0.03(-0.04%)
May 02, 2014	84.28	84.54	84.21	84.46	1,383,653	+0.10(+0.12%)
May 01, 2014	84.23	84.48	84.23	84.36	2,222,783	+0.12(+0.15%)
Apr 30, 2014	84.14	84.25	84.08	84.24	1,692,507	+0.17(+0.20%)
Apr 29, 2014	83.98	84.09	83.97	84.07	1,106,833	+0.04(+0.05%)
Apr 28, 2014	84.08	84.14	83.98	84.03	674,226	-0.05(-0.06%)
Apr 25, 2014	84.11	84.20	84.07	84.08	631,288	+0.02(+0.02%)
Apr 24, 2014	83.95	84.07	83.92	84.07	636,817	+0.08(+0.09%)
Apr 23, 2014	83.97	84.06	83.94	83.99	961,597	+0.09(+0.10%)
Apr 22, 2014	83.86	83.91	83.82	83.91	1,333,951	-0.02(-0.02%)
Apr 21, 2014	83.99	84.01	83.88	83.92	1,312,594	-0.01(-0.01%)
Apr 17, 2014	84.19	83.93	83.93	83.93	1,627,967	-0.27(-0.32%)
Apr 16, 2014	84.10	84.20	84.05	84.20	2,894,743	+0.05(+0.06%)
Apr 15, 2014	84.12	84.26	84.08	84.15	1,859,002	+0.01(+0.01%)
Apr 14, 2014	84.11	84.17	84.09	84.15	1,292,716	+0.03(+0.04%)
Apr 11, 2014	84.23	84.23	84.11	84.11	1,506,596	+0.08(+0.09%)
Apr 10, 2014	83.91	84.16	83.90	84.04	1,332,057	+0.19(+0.23%)
Apr 09, 2014	83.78	83.94	83.73	83.84	1,504,501	+0.01(+0.01%)
Apr 08, 2014	83.77	83.90	83.73	83.84	1,850,763	+0.10(+0.12%)
Apr 07, 2014	83.73	83.83	83.70	83.73	875,954	+0.12(+0.15%)
Apr 04, 2014	83.52	83.66	83.51	83.61	1,345,262	+0.26(+0.32%)
Apr 03, 2014	83.36	83.42	83.31	83.35	1,452,397	+0.06(+0.07%)
Apr 02, 2014	83.28	83.39	83.26	83.28	1,997,474	-0.14(-0.17%)
Apr 01, 2014	83.52	83.53	83.42	83.42	979,686	-0.13(-0.15%)
Mar 31, 2014	83.49	83.61	83.42	83.55	1,875,457	+0.01(+0.01%)
Mar 28, 2014	83.70	83.70	83.50	83.54	1,117,919	-0.12(-0.15%)
Mar 27, 2014	83.52	83.68	83.51	83.67	1,677,995	+0.06(+0.07%)
Mar 26, 2014	83.43	83.61	83.41	83.61	767,081	+0.26(+0.32%)
Mar 25, 2014	83.38	83.49	83.34	83.34	1,779,259	-0.09(-0.10%)
Mar 24, 2014	83.30	83.44	83.23	83.43	920,605	+0.12(+0.15%)
Mar 21, 2014	83.25	83.35	83.20	83.30	977,121	+0.12(+0.14%)
Mar 20, 2014	83.20	83.26	83.15	83.19	1,421,421	-0.06(-0.07%)
Mar 19, 2014	83.61	83.61	83.17	83.25	906,631	-0.37(-0.44%)
Mar 18, 2014	83.53	83.62	83.51	83.62	734,570	+0.10(+0.12%)
Mar 17, 2014	83.55	83.61	83.49	83.52	763,047	-0.05(-0.06%)
Mar 14, 2014	83.72	83.75	83.57	83.57	958,057	-0.04(-0.05%)
Mar 13, 2014	83.29	83.67	83.27	83.61	853,502	+0.22(+0.26%)
Mar 12, 2014	83.37	83.41	83.31	83.39	1,218,208	+0.19(+0.22%)
Mar 11, 2014	83.26	83.28	83.19	83.20	2,661,416	-0.01(-0.01%)
Mar 10, 2014	83.23	83.28	83.20	83.21	1,133,500	+0.00(+0.00%)
Mar 07, 2014	83.20	83.28	83.17	83.21	906,203	-0.23(-0.28%)
Mar 06, 2014	83.44	83.49	83.38	83.44	890,123	-0.19(-0.22%)
Mar 05, 2014	83.49	83.64	83.48	83.63	3,683,852	+0.05(+0.06%)
Mar 04, 2014	83.82	83.82	83.56	83.58	1,231,679	-0.31(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.