Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	74.53	78.24	73.16	78.10	2,704,140	+1.00(+1.30%)
Feb 27, 2020	79.30	81.05	77.04	77.10	2,651,550	-4.63(-5.66%)
Feb 26, 2020	81.29	83.76	80.45	81.72	1,659,972	-0.17(-0.21%)
Feb 25, 2020	86.55	86.99	81.75	81.90	2,301,022	-3.61(-4.22%)
Feb 24, 2020	83.84	86.38	83.21	85.50	1,762,929	-2.69(-3.05%)
Feb 21, 2020	87.93	89.04	86.31	88.19	2,372,332	-1.79(-1.99%)
Feb 20, 2020	84.92	94.84	84.30	89.99	5,212,352	+4.74(+5.56%)
Feb 19, 2020	84.92	86.54	84.62	85.25	2,139,274	+0.61(+0.72%)
Feb 18, 2020	84.72	85.47	82.72	84.63	1,518,504	-0.90(-1.05%)
Feb 14, 2020	84.48	86.39	84.43	85.53	2,206,743	+1.63(+1.94%)
Feb 13, 2020	82.00	84.61	81.20	83.90	1,808,056	+1.05(+1.27%)
Feb 12, 2020	83.03	84.05	82.15	82.85	1,374,191	+2.02(+2.50%)
Feb 11, 2020	79.93	81.48	79.44	80.83	1,374,038	+1.39(+1.75%)
Feb 10, 2020	79.30	80.82	79.30	79.43	1,628,301	+0.68(+0.86%)
Feb 07, 2020	81.60	81.79	78.34	78.76	2,449,992	-4.21(-5.07%)
Feb 06, 2020	83.56	83.96	81.62	82.96	1,938,424	-0.60(-0.72%)
Feb 05, 2020	84.69	84.92	81.63	83.57	3,582,883	-2.72(-3.15%)
Feb 04, 2020	78.72	87.72	78.64	86.29	4,967,307	+9.20(+11.93%)
Feb 03, 2020	77.09	77.55	76.07	77.09	2,395,550	+0.49(+0.64%)
Jan 31, 2020	76.14	76.68	75.11	76.60	5,948,543	-0.48(-0.62%)
Jan 30, 2020	76.42	77.27	75.74	77.08	1,321,987	+0.05(+0.06%)
Jan 29, 2020	77.13	77.87	76.09	77.03	1,137,672	+0.51(+0.66%)
Jan 28, 2020	76.05	77.50	75.87	76.52	1,185,213	+1.20(+1.60%)
Jan 27, 2020	75.03	76.01	74.43	75.32	2,159,148	-2.14(-2.76%)
Jan 24, 2020	78.24	78.36	76.70	77.46	1,477,205	-0.69(-0.88%)
Jan 23, 2020	76.65	78.34	75.87	78.15	1,734,165	+0.50(+0.64%)
Jan 22, 2020	77.46	78.20	77.07	77.65	2,241,096	+0.06(+0.07%)
Jan 21, 2020	77.09	77.69	76.89	77.59	2,423,738	+0.40(+0.52%)
Jan 17, 2020	77.27	77.57	76.12	77.19	2,254,638	+0.46(+0.60%)
Jan 16, 2020	76.68	77.76	74.91	76.73	2,283,384	+0.29(+0.37%)
Jan 15, 2020	75.28	77.22	74.42	76.45	3,250,757	+1.85(+2.48%)
Jan 14, 2020	72.73	75.26	72.14	74.60	4,020,036	+2.21(+3.06%)
Jan 13, 2020	69.61	72.52	69.55	72.38	2,796,132	+3.59(+5.22%)
Jan 10, 2020	69.66	70.44	68.55	68.80	1,565,031	-0.61(-0.88%)
Jan 09, 2020	68.05	69.72	67.49	69.41	1,363,626	+1.49(+2.19%)
Jan 08, 2020	67.36	68.22	66.42	67.92	2,126,970	-1.19(-1.73%)
Jan 07, 2020	68.37	70.12	67.87	69.11	1,650,558	+0.90(+1.31%)
Jan 06, 2020	67.75	68.86	66.97	68.21	1,394,429	-0.08(-0.11%)
Jan 03, 2020	68.14	69.07	67.96	68.29	1,401,852	-0.99(-1.43%)
Jan 02, 2020	70.13	70.49	68.88	69.28	1,698,672	-0.41(-0.59%)
Dec 31, 2019	68.33	70.00	68.22	69.69	1,064,803	+1.06(+1.54%)
Dec 30, 2019	68.80	69.51	68.41	68.63	840,699	-0.08(-0.11%)
Dec 27, 2019	69.23	69.59	68.53	68.71	777,118	-0.46(-0.66%)
Dec 26, 2019	69.01	69.18	68.41	69.17	765,424	+0.16(+0.24%)
Dec 24, 2019	69.09	69.62	68.73	69.01	671,476	-0.10(-0.15%)
Dec 23, 2019	67.14	69.33	66.48	69.11	2,107,796	+1.98(+2.94%)
Dec 20, 2019	67.14	67.74	66.38	67.14	2,611,808	+0.87(+1.31%)
Dec 19, 2019	65.84	67.21	65.15	66.27	2,039,382	+0.52(+0.80%)
Dec 18, 2019	65.74	66.35	65.44	65.74	1,448,514	+0.12(+0.19%)
Dec 17, 2019	63.26	65.80	62.98	65.62	1,598,896	+2.45(+3.88%)
Dec 16, 2019	64.46	64.78	62.98	63.17	1,500,607	-0.41(-0.65%)
Dec 13, 2019	65.14	65.30	63.28	63.58	1,609,677	-1.33(-2.04%)
Dec 12, 2019	62.69	65.07	62.59	64.90	1,856,731	+2.59(+4.16%)
Dec 11, 2019	62.00	62.68	61.68	62.31	1,090,376	+0.35(+0.57%)
Dec 10, 2019	61.30	62.17	60.83	61.96	1,075,619	+0.55(+0.90%)
Dec 09, 2019	60.96	62.15	60.72	61.41	957,897	+0.40(+0.65%)
Dec 06, 2019	61.00	61.58	60.36	61.01	1,265,457	+0.59(+0.97%)
Dec 05, 2019	60.03	60.70	59.41	60.42	1,454,018	+0.65(+1.08%)
Dec 04, 2019	60.91	61.85	59.67	59.78	1,633,855	-0.62(-1.02%)
Dec 03, 2019	60.40	60.60	58.93	60.39	1,663,353	-1.32(-2.14%)
Dec 02, 2019	62.31	63.40	61.65	61.71	1,194,153	-0.32(-0.52%)
Nov 29, 2019	61.98	62.48	61.59	62.03	464,257	-0.11(-0.18%)
Nov 27, 2019	62.37	62.56	61.43	62.15	980,052	-0.09(-0.14%)
Nov 26, 2019	61.82	62.41	61.03	62.24	1,493,686	+0.43(+0.69%)
Nov 25, 2019	61.78	62.52	61.35	61.81	1,149,522	+0.23(+0.37%)
Nov 22, 2019	60.83	62.11	60.49	61.58	1,210,020	-0.22(-0.35%)
Nov 21, 2019	61.95	62.85	61.23	61.80	1,461,542	+0.08(+0.12%)
Nov 20, 2019	62.35	63.13	61.43	61.72	1,579,471	-1.34(-2.12%)
Nov 19, 2019	64.29	64.29	62.11	63.06	979,323	-0.61(-0.95%)
Nov 18, 2019	62.74	63.91	61.90	63.67	1,255,592	+0.91(+1.45%)
Nov 15, 2019	62.72	63.92	62.26	62.76	1,114,850	+0.57(+0.92%)
Nov 14, 2019	61.08	62.23	60.75	62.19	1,150,957	+0.34(+0.55%)
Nov 13, 2019	60.46	62.12	60.13	61.84	1,638,269	-0.12(-0.20%)
Nov 12, 2019	63.57	64.38	61.65	61.97	1,918,090	-2.30(-3.57%)
Nov 11, 2019	64.04	64.42	63.21	64.26	1,228,624	-0.24(-0.37%)
Nov 08, 2019	65.92	66.02	62.82	64.50	3,624,582	-3.24(-4.78%)
Nov 07, 2019	64.18	68.58	63.57	67.74	3,205,861	+4.43(+7.00%)
Nov 06, 2019	63.37	64.36	62.83	63.31	2,467,082	-0.62(-0.96%)
Nov 05, 2019	64.87	65.15	63.32	63.92	2,129,708	-0.31(-0.49%)
Nov 04, 2019	61.83	64.29	61.77	64.24	2,379,050	+3.05(+4.98%)
Nov 01, 2019	58.31	61.20	57.99	61.19	2,478,113	+3.56(+6.17%)
Oct 31, 2019	59.12	59.30	57.12	57.63	3,085,786	-1.83(-3.08%)
Oct 30, 2019	59.64	60.19	58.66	59.46	2,357,712	-0.34(-0.57%)
Oct 29, 2019	60.20	61.18	59.54	59.80	2,323,034	-0.67(-1.11%)
Oct 28, 2019	59.54	61.28	59.39	60.48	2,940,514	+0.14(+0.24%)
Oct 25, 2019	60.53	62.14	59.30	60.34	6,322,335	-5.56(-8.44%)
Oct 24, 2019	64.68	66.11	64.58	65.90	1,470,722	+1.89(+2.95%)
Oct 23, 2019	63.94	64.67	63.51	64.01	810,164	+0.64(+1.00%)
Oct 22, 2019	63.80	64.40	61.56	63.37	1,352,287	-0.43(-0.67%)
Oct 21, 2019	64.43	64.69	63.39	63.80	1,227,469	+0.10(+0.16%)
Oct 18, 2019	64.74	65.22	63.68	63.69	989,221	-1.03(-1.60%)
Oct 17, 2019	64.85	65.55	64.28	64.73	1,137,563	+0.61(+0.95%)
Oct 16, 2019	64.39	65.40	64.01	64.12	770,745	-0.28(-0.43%)
Oct 15, 2019	64.43	65.21	63.69	64.40	847,947	+0.29(+0.46%)
Oct 14, 2019	64.74	65.07	63.92	64.10	1,262,108	-1.28(-1.96%)
Oct 11, 2019	63.13	65.75	62.86	65.38	1,402,469	+3.27(+5.27%)
Oct 10, 2019	60.73	62.42	60.52	62.11	1,159,330	+1.76(+2.92%)
Oct 09, 2019	61.07	61.42	59.56	60.35	1,208,014	-0.09(-0.16%)
Oct 08, 2019	61.67	61.67	60.21	60.44	1,233,447	-1.88(-3.01%)
Oct 07, 2019	62.51	63.10	61.36	62.32	1,150,986	-0.61(-0.97%)
Oct 04, 2019	63.62	63.89	62.57	62.93	1,026,847	-0.86(-1.35%)
Oct 03, 2019	62.67	63.79	61.58	63.79	1,191,384	+0.63(+0.99%)
Oct 02, 2019	63.93	64.02	62.71	63.16	1,296,023	-1.65(-2.55%)
Oct 01, 2019	66.37	67.21	64.43	64.81	1,814,260	-1.15(-1.74%)
Sep 30, 2019	64.65	66.29	64.51	65.96	1,474,831	+1.31(+2.03%)
Sep 27, 2019	63.92	64.72	63.35	64.65	1,758,066	+0.90(+1.41%)
Sep 26, 2019	64.62	64.64	63.34	63.75	1,044,015	-1.05(-1.63%)
Sep 25, 2019	64.35	65.00	63.94	64.80	1,057,269	+0.39(+0.60%)
Sep 24, 2019	64.99	65.19	63.53	64.42	1,481,123	-0.31(-0.48%)
Sep 23, 2019	64.49	65.86	64.19	64.73	1,071,089	-0.61(-0.93%)
Sep 20, 2019	65.16	66.82	65.02	65.34	2,893,573	+0.54(+0.83%)
Sep 19, 2019	63.95	64.97	63.30	64.80	1,306,436	+0.84(+1.32%)
Sep 18, 2019	63.90	64.79	63.13	63.95	1,191,996	-0.34(-0.53%)
Sep 17, 2019	64.70	65.15	63.77	64.29	1,181,288	-1.02(-1.57%)
Sep 16, 2019	65.39	66.22	65.12	65.32	1,057,091	-0.42(-0.64%)
Sep 13, 2019	66.31	66.81	64.71	65.73	1,232,996	+0.00(+0.00%)
Sep 12, 2019	65.66	66.38	64.35	65.73	1,039,958	+0.38(+0.58%)
Sep 11, 2019	64.93	65.48	63.42	65.36	1,948,874	+0.92(+1.42%)
Sep 10, 2019	61.81	64.65	61.81	64.44	2,498,554	+2.76(+4.47%)
Sep 09, 2019	59.92	61.76	59.72	61.69	1,288,707	+2.01(+3.37%)
Sep 06, 2019	59.50	60.20	58.45	59.68	1,084,561	+0.25(+0.41%)
Sep 05, 2019	58.83	59.84	58.83	59.43	1,964,873	+1.57(+2.71%)
Sep 04, 2019	58.14	58.50	57.43	57.86	952,762	+1.02(+1.79%)
Sep 03, 2019	57.57	57.57	56.16	56.84	1,454,988	-1.42(-2.43%)
Aug 30, 2019	57.84	59.71	57.84	58.26	1,487,934	+1.17(+2.05%)
Aug 29, 2019	57.17	57.95	56.72	57.09	2,447,315	+1.10(+1.97%)
Aug 28, 2019	55.74	56.38	55.33	55.99	2,429,562	+0.02(+0.03%)
Aug 27, 2019	57.98	57.99	55.81	55.97	1,157,159	-1.43(-2.48%)
Aug 26, 2019	57.43	58.01	56.78	57.39	853,206	+0.81(+1.43%)
Aug 23, 2019	59.05	59.17	56.35	56.58	1,895,757	-3.09(-5.17%)
Aug 22, 2019	61.07	61.46	59.17	59.67	1,960,634	-2.54(-4.08%)
Aug 21, 2019	61.65	62.56	61.06	62.21	1,063,620	+1.64(+2.71%)
Aug 20, 2019	60.83	61.04	60.13	60.56	1,156,865	-0.71(-1.16%)
Aug 19, 2019	60.60	61.66	60.35	61.27	1,470,919	+1.73(+2.90%)
Aug 16, 2019	58.78	59.78	58.30	59.54	1,790,649	+1.35(+2.32%)
Aug 15, 2019	60.72	60.72	57.80	58.19	2,854,284	-2.48(-4.09%)
Aug 14, 2019	62.72	63.19	60.41	60.68	2,211,264	-3.93(-6.08%)
Aug 13, 2019	63.61	67.18	63.05	64.60	1,704,669	+1.01(+1.59%)
Aug 12, 2019	65.88	66.08	63.29	63.59	1,416,341	-2.71(-4.09%)
Aug 09, 2019	67.86	68.26	65.49	66.30	2,318,308	-3.06(-4.41%)
Aug 08, 2019	70.51	70.72	65.77	69.36	4,646,602	+5.57(+8.73%)
Aug 07, 2019	60.97	64.19	60.87	63.79	2,776,018	+2.02(+3.27%)
Aug 06, 2019	62.10	62.29	60.49	61.77	1,834,587	+0.04(+0.06%)
Aug 05, 2019	63.42	63.42	60.73	61.73	2,577,940	-3.09(-4.76%)
Aug 02, 2019	65.11	66.11	63.65	64.82	1,544,303	-0.86(-1.31%)
Aug 01, 2019	68.47	69.26	65.28	65.68	1,662,251	-3.18(-4.62%)
Jul 31, 2019	69.35	70.17	68.31	68.86	1,442,591	-0.60(-0.87%)
Jul 30, 2019	68.59	69.65	68.01	69.46	1,121,357	+0.48(+0.70%)
Jul 29, 2019	70.19	70.46	68.88	68.98	1,138,936	-1.41(-2.00%)
Jul 26, 2019	70.42	70.81	69.25	70.39	985,916	-0.03(-0.04%)
Jul 25, 2019	70.71	70.84	69.78	70.42	827,843	-0.87(-1.22%)
Jul 24, 2019	70.17	71.65	69.91	71.28	907,787	+0.90(+1.27%)
Jul 23, 2019	69.61	70.59	69.14	70.39	867,420	+1.32(+1.91%)
Jul 22, 2019	70.36	71.10	68.97	69.07	1,641,138	-1.22(-1.73%)
Jul 19, 2019	69.14	70.94	68.91	70.28	1,541,972	+1.39(+2.01%)
Jul 18, 2019	68.41	69.28	68.31	68.90	785,298	+0.34(+0.50%)
Jul 17, 2019	68.92	68.94	67.70	68.56	1,167,261	-0.39(-0.56%)
Jul 16, 2019	67.95	69.11	67.45	68.94	1,258,912	+0.59(+0.87%)
Jul 15, 2019	68.75	68.91	67.06	68.35	1,033,532	-0.20(-0.29%)
Jul 12, 2019	66.82	68.72	66.59	68.55	1,348,814	+1.93(+2.90%)
Jul 11, 2019	66.40	66.93	66.18	66.61	861,819	+0.08(+0.13%)
Jul 10, 2019	66.94	66.94	65.89	66.53	1,458,453	-0.12(-0.18%)
Jul 09, 2019	65.83	66.67	65.62	66.65	981,475	+0.41(+0.61%)
Jul 08, 2019	66.47	67.12	65.64	66.24	834,850	-0.30(-0.45%)
Jul 05, 2019	67.25	67.32	66.04	66.55	776,548	-0.97(-1.44%)
Jul 03, 2019	66.24	67.58	65.94	67.52	663,494	+1.58(+2.39%)
Jul 02, 2019	66.71	66.71	65.50	65.94	723,368	-0.43(-0.65%)
Jul 01, 2019	67.20	67.75	65.82	66.38	988,947	-0.08(-0.11%)
Jun 28, 2019	66.07	66.94	64.53	66.45	2,182,049	+0.84(+1.28%)
Jun 27, 2019	65.70	66.98	65.54	65.61	825,261	+0.34(+0.52%)
Jun 26, 2019	64.39	65.50	64.19	65.27	1,326,715	+1.29(+2.02%)
Jun 25, 2019	64.32	64.58	63.72	63.98	1,454,470	-0.21(-0.32%)
Jun 24, 2019	64.43	64.99	63.78	64.19	1,046,884	-0.31(-0.48%)
Jun 21, 2019	65.13	65.25	63.47	64.50	2,002,243	-1.09(-1.65%)
Jun 20, 2019	65.99	66.24	64.37	65.58	2,119,047	+0.52(+0.80%)
Jun 19, 2019	67.12	67.16	64.34	65.06	1,912,944	-1.73(-2.59%)
Jun 18, 2019	67.80	68.40	66.75	66.79	1,303,422	-0.44(-0.66%)
Jun 17, 2019	66.72	67.82	65.85	67.24	1,068,101	+0.34(+0.51%)
Jun 14, 2019	68.64	68.76	66.58	66.90	1,024,378	-1.77(-2.58%)
Jun 13, 2019	68.05	68.69	67.50	68.67	975,440	+0.89(+1.32%)
Jun 12, 2019	68.89	69.42	67.62	67.78	1,455,079	-1.17(-1.70%)
Jun 11, 2019	67.83	69.34	67.35	68.95	2,647,004	+2.35(+3.52%)
Jun 10, 2019	65.57	66.82	65.40	66.60	1,361,860	+1.74(+2.68%)
Jun 07, 2019	64.76	65.39	64.09	64.87	1,397,038	+0.58(+0.91%)
Jun 06, 2019	63.04	64.36	62.95	64.28	1,253,504	+1.02(+1.62%)
Jun 05, 2019	64.14	64.14	62.10	63.26	1,112,272	-0.16(-0.25%)
Jun 04, 2019	61.44	63.45	61.44	63.42	1,547,110	+2.34(+3.83%)
Jun 03, 2019	59.35	61.16	59.25	61.08	2,223,577	+1.64(+2.76%)
May 31, 2019	61.03	61.03	59.27	59.44	1,696,723	-2.13(-3.46%)
May 30, 2019	61.60	62.44	61.32	61.57	1,243,297	-0.22(-0.35%)
May 29, 2019	62.44	62.84	61.47	61.79	1,878,125	-1.53(-2.42%)
May 28, 2019	62.98	63.66	62.54	63.32	1,578,333	+0.59(+0.94%)
May 24, 2019	62.88	63.32	62.05	62.72	1,636,126	+0.43(+0.69%)
May 23, 2019	62.44	63.12	61.95	62.29	2,173,245	-1.52(-2.38%)
May 22, 2019	63.93	64.42	63.72	63.81	781,750	-0.51(-0.79%)
May 21, 2019	63.94	65.17	63.76	64.32	1,171,634	+0.68(+1.06%)
May 20, 2019	63.43	64.01	62.97	63.64	1,284,661	+0.02(+0.03%)
May 17, 2019	64.55	64.78	63.48	63.63	1,497,679	-1.55(-2.38%)
May 16, 2019	65.82	66.11	65.00	65.17	1,594,509	-0.16(-0.24%)
May 15, 2019	65.05	66.36	64.83	65.33	2,143,336	-0.60(-0.91%)
May 14, 2019	64.66	66.25	64.56	65.94	1,710,174	+1.57(+2.44%)
May 13, 2019	66.93	67.13	64.27	64.37	3,530,977	-3.83(-5.62%)
May 10, 2019	68.29	68.60	65.92	68.20	2,169,361	+0.02(+0.03%)
May 09, 2019	67.18	68.65	64.80	68.18	3,370,140	+0.03(+0.04%)
May 08, 2019	67.64	69.00	66.88	68.15	4,173,414	-3.07(-4.31%)
May 07, 2019	71.85	72.16	70.52	71.22	2,605,571	-1.13(-1.56%)
May 06, 2019	71.04	72.51	70.51	72.35	2,096,230	+0.00(+0.00%)
May 03, 2019	72.09	72.68	71.65	72.35	1,614,188	+0.90(+1.26%)
May 02, 2019	69.37	71.52	68.78	71.45	2,456,293	+1.90(+2.73%)
May 01, 2019	70.42	70.79	69.45	69.55	1,113,402	-0.93(-1.32%)
Apr 30, 2019	71.22	71.65	70.36	70.48	1,320,501	-0.61(-0.86%)
Apr 29, 2019	70.89	71.47	70.15	71.09	1,269,193	+0.14(+0.20%)
Apr 26, 2019	70.14	71.23	69.08	70.95	1,727,714	+0.65(+0.92%)
Apr 25, 2019	71.93	72.07	70.24	70.30	1,645,776	-1.81(-2.51%)
Apr 24, 2019	74.27	74.82	72.00	72.11	1,761,401	-2.11(-2.85%)
Apr 23, 2019	76.66	76.66	72.90	74.23	2,457,218	-2.93(-3.80%)
Apr 22, 2019	77.43	77.53	76.58	77.16	613,813	-0.38(-0.48%)
Apr 18, 2019	77.17	77.61	76.24	77.53	842,078	+0.44(+0.57%)
Apr 17, 2019	78.74	80.01	77.09	77.09	1,445,678	-1.04(-1.33%)
Apr 16, 2019	77.49	78.36	77.10	78.13	1,490,256	+0.89(+1.15%)
Apr 15, 2019	78.48	78.53	76.99	77.24	1,440,315	-1.31(-1.67%)
Apr 12, 2019	78.01	79.11	77.69	78.56	1,161,039	+0.89(+1.15%)
Apr 11, 2019	80.00	80.10	77.59	77.66	1,496,110	-2.67(-3.32%)
Apr 10, 2019	79.70	80.56	79.01	80.33	874,932	+0.72(+0.91%)
Apr 09, 2019	81.42	81.59	79.50	79.61	1,580,398	-2.03(-2.48%)
Apr 08, 2019	80.94	81.64	80.55	81.64	1,027,031	+0.75(+0.93%)
Apr 05, 2019	80.62	81.34	80.21	80.88	1,516,955	+0.55(+0.69%)
Apr 04, 2019	79.30	80.73	78.99	80.33	1,644,829	+1.26(+1.59%)
Apr 03, 2019	78.61	79.39	78.30	79.07	2,104,932	+1.23(+1.58%)
Apr 02, 2019	79.22	79.34	77.02	77.84	1,898,777	-1.22(-1.54%)
Apr 01, 2019	77.40	79.40	77.40	79.06	1,532,581	+2.08(+2.71%)
Mar 29, 2019	76.36	77.34	75.88	76.98	1,910,997	+0.76(+1.00%)
Mar 28, 2019	75.12	76.45	74.93	76.22	1,038,671	+0.96(+1.27%)
Mar 27, 2019	76.10	76.39	74.93	75.26	1,162,857	-0.84(-1.10%)
Mar 26, 2019	76.83	77.81	75.49	76.10	1,670,119	-0.51(-0.66%)
Mar 25, 2019	77.13	77.23	75.92	76.60	1,079,353	-1.07(-1.38%)
Mar 22, 2019	79.81	80.18	77.48	77.67	948,256	-2.62(-3.26%)
Mar 21, 2019	79.29	80.86	79.12	80.29	976,498	+1.00(+1.27%)
Mar 20, 2019	80.05	80.13	78.79	79.29	782,188	-0.74(-0.93%)
Mar 19, 2019	82.02	82.02	79.70	80.03	949,542	-1.13(-1.39%)
Mar 18, 2019	80.37	81.17	79.81	81.16	809,199	+0.95(+1.18%)
Mar 15, 2019	79.88	80.75	79.88	80.21	1,596,083	+0.65(+0.81%)
Mar 14, 2019	80.59	80.94	79.42	79.56	838,505	-1.04(-1.30%)
Mar 13, 2019	80.44	81.21	80.05	80.60	1,083,916	+0.69(+0.87%)
Mar 12, 2019	80.28	80.53	79.51	79.91	909,500	-0.04(-0.05%)
Mar 11, 2019	77.95	79.96	77.70	79.95	1,086,636	+2.37(+3.06%)
Mar 08, 2019	77.73	77.83	75.55	77.58	1,903,135	-1.52(-1.93%)
Mar 07, 2019	80.16	80.41	78.50	79.10	1,386,922	-1.65(-2.05%)
Mar 06, 2019	82.23	82.49	80.56	80.75	807,042	-1.46(-1.77%)
Mar 05, 2019	82.61	82.90	81.69	82.21	1,027,635	-0.52(-0.63%)
Mar 04, 2019	85.08	85.08	81.44	82.74	1,809,167	-2.15(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.