Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 114.42 114.97 110.72 110.77 6,670,572 -4.14(-3.60%)
Feb 26, 2016 115.62 116.39 114.41 114.91 4,381,878 +0.66(+0.58%)
Feb 25, 2016 114.73 115.53 113.09 114.25 4,426,761 -0.28(-0.24%)
Feb 24, 2016 113.28 114.66 112.04 114.53 4,258,954 -0.12(-0.10%)
Feb 23, 2016 115.34 116.56 114.34 114.65 4,257,597 -1.01(-0.87%)
Feb 22, 2016 115.79 116.60 114.40 115.66 5,912,693 -1.21(-1.04%)
Feb 19, 2016 115.99 118.15 115.47 116.88 3,592,313 +0.64(+0.55%)
Feb 18, 2016 117.40 118.62 116.07 116.24 3,714,581 -1.38(-1.17%)
Feb 17, 2016 115.46 117.97 114.76 117.61 4,894,848 +3.05(+2.66%)
Feb 16, 2016 114.36 115.27 113.42 114.56 4,330,039 +1.89(+1.68%)
Feb 12, 2016 111.43 112.67 112.67 112.67 4,133,340 +2.54(+2.30%)
Feb 11, 2016 109.59 111.71 109.03 110.13 5,618,247 -1.83(-1.63%)
Feb 10, 2016 112.27 113.75 111.31 111.96 5,526,799 +1.28(+1.15%)
Feb 09, 2016 109.03 111.95 108.88 110.69 5,446,544 +0.12(+0.11%)
Feb 08, 2016 110.95 111.77 108.39 110.56 5,984,610 -1.58(-1.41%)
Feb 05, 2016 115.15 115.50 111.10 112.14 8,344,760 -3.77(-3.25%)
Feb 04, 2016 116.36 117.49 115.05 115.91 4,766,254 -0.60(-0.52%)
Feb 03, 2016 116.36 116.89 113.71 116.51 5,859,543 +0.45(+0.39%)
Feb 02, 2016 116.35 117.13 114.80 116.06 5,017,285 -2.04(-1.73%)
Feb 01, 2016 116.99 118.77 115.47 118.10 5,951,291 +0.02(+0.01%)
Jan 29, 2016 115.51 118.30 112.30 118.09 9,279,170 +3.39(+2.95%)
Jan 28, 2016 116.83 117.30 112.43 114.70 5,484,967 -1.64(-1.41%)
Jan 27, 2016 119.76 119.76 115.10 116.34 4,852,840 -2.56(-2.15%)
Jan 26, 2016 118.12 120.02 116.82 118.90 4,714,987 +0.27(+0.23%)
Jan 25, 2016 120.75 122.16 118.30 118.63 6,163,017 -2.05(-1.70%)
Jan 22, 2016 120.96 121.36 119.25 120.68 5,920,151 +2.55(+2.16%)
Jan 21, 2016 119.65 119.86 116.16 118.12 6,044,969 -1.73(-1.45%)
Jan 20, 2016 115.20 121.26 114.47 119.86 9,488,789 +2.88(+2.46%)
Jan 19, 2016 118.64 119.55 114.61 116.98 5,660,521 +0.00(+0.00%)
Jan 15, 2016 114.19 116.98 116.98 116.98 8,035,742 -1.44(-1.21%)
Jan 14, 2016 112.90 120.07 111.78 118.42 7,306,243 +5.95(+5.29%)
Jan 13, 2016 116.86 118.16 112.33 112.47 5,150,182 -4.12(-3.53%)
Jan 12, 2016 114.76 116.93 113.59 116.59 5,703,878 +2.40(+2.10%)
Jan 11, 2016 117.00 117.20 111.47 114.19 6,140,208 -2.33(-2.00%)
Jan 08, 2016 118.39 119.73 116.33 116.52 5,405,740 -1.76(-1.49%)
Jan 07, 2016 118.34 120.90 118.21 118.28 5,382,736 -2.89(-2.39%)
Jan 06, 2016 119.85 122.10 119.76 121.17 4,949,615 -1.12(-0.92%)
Jan 05, 2016 122.93 123.87 121.58 122.29 3,460,491 -0.13(-0.11%)
Jan 04, 2016 122.93 123.10 120.68 122.42 6,574,522 -3.08(-2.46%)
Dec 31, 2015 125.37 125.51 125.51 125.51 2,296,905 -0.74(-0.59%)
Dec 30, 2015 127.29 127.38 125.96 126.25 1,931,474 -0.89(-0.70%)
Dec 29, 2015 125.97 127.54 125.29 127.14 2,807,888 +2.09(+1.68%)
Dec 28, 2015 125.96 126.12 124.17 125.05 1,957,491 -1.41(-1.11%)
Dec 24, 2015 126.57 126.45 126.45 126.45 1,219,653 +0.64(+0.51%)
Dec 23, 2015 126.05 126.41 124.98 125.81 2,848,144 +0.32(+0.26%)
Dec 22, 2015 124.09 126.31 123.73 125.49 4,042,477 +2.34(+1.90%)
Dec 21, 2015 123.61 124.00 121.68 123.15 4,939,331 +0.37(+0.30%)
Dec 18, 2015 124.09 125.11 122.64 122.78 8,053,894 -2.03(-1.63%)
Dec 17, 2015 127.25 127.56 123.56 124.81 4,784,725 -2.44(-1.91%)
Dec 16, 2015 127.04 127.75 125.33 127.25 5,068,197 +1.52(+1.21%)
Dec 15, 2015 124.98 127.15 124.91 125.73 6,939,064 +3.48(+2.85%)
Dec 14, 2015 120.60 122.42 118.63 122.25 3,615,341 +2.29(+1.91%)
Dec 11, 2015 122.02 122.76 119.68 119.96 3,887,498 -3.50(-2.83%)
Dec 10, 2015 122.91 124.36 121.39 123.45 3,639,485 +1.38(+1.13%)
Dec 09, 2015 122.43 123.56 120.71 122.08 3,874,407 -1.13(-0.92%)
Dec 08, 2015 121.09 124.22 120.65 123.20 2,909,016 +0.81(+0.66%)
Dec 07, 2015 125.96 126.00 121.81 122.39 4,613,025 -2.42(-1.94%)
Dec 04, 2015 119.81 125.22 119.80 124.81 5,071,219 +5.24(+4.38%)
Dec 03, 2015 123.92 124.11 118.84 119.57 5,779,444 -4.54(-3.66%)
Dec 02, 2015 124.96 125.55 123.78 124.11 3,714,034 -1.13(-0.90%)
Dec 01, 2015 125.80 126.36 124.11 125.24 3,141,498 +0.68(+0.55%)
Nov 30, 2015 126.41 126.80 123.99 124.56 3,856,130 -1.87(-1.48%)
Nov 27, 2015 127.39 127.56 126.14 126.43 1,361,095 -0.33(-0.26%)
Nov 25, 2015 126.06 126.76 126.76 126.76 2,760,322 +0.90(+0.72%)
Nov 24, 2015 124.49 126.29 124.48 125.86 4,768,591 +0.24(+0.19%)
Nov 23, 2015 123.42 126.13 123.42 125.62 5,392,161 +1.98(+1.60%)
Nov 20, 2015 124.28 124.74 123.36 123.64 3,528,342 +0.33(+0.26%)
Nov 19, 2015 123.62 124.88 122.80 123.31 2,639,730 -1.11(-0.89%)
Nov 18, 2015 122.25 124.57 120.89 124.42 3,848,614 +2.57(+2.11%)
Nov 17, 2015 119.77 123.03 118.83 121.85 4,713,509 +2.40(+2.01%)
Nov 16, 2015 117.54 119.67 116.83 119.45 3,159,851 +2.28(+1.95%)
Nov 13, 2015 116.50 118.70 114.43 117.17 4,985,984 +0.44(+0.38%)
Nov 12, 2015 120.57 121.93 116.61 116.73 6,164,390 -3.94(-3.26%)
Nov 11, 2015 122.52 122.75 120.59 120.67 2,500,919 -1.16(-0.95%)
Nov 10, 2015 123.28 123.98 121.61 121.83 3,732,259 -0.97(-0.79%)
Nov 09, 2015 122.89 123.55 121.79 122.80 3,538,430 -0.64(-0.52%)
Nov 06, 2015 123.75 123.75 120.65 123.44 4,346,883 -0.58(-0.47%)
Nov 05, 2015 124.78 124.99 122.18 124.02 2,862,926 -0.51(-0.41%)
Nov 04, 2015 125.28 126.15 123.68 124.53 3,977,073 -0.45(-0.36%)
Nov 03, 2015 123.83 125.51 123.47 124.98 3,134,593 +0.12(+0.09%)
Nov 02, 2015 122.32 125.20 121.83 124.86 4,188,547 +3.18(+2.61%)
Oct 30, 2015 123.90 124.62 121.65 121.68 5,966,292 -1.85(-1.49%)
Oct 29, 2015 126.92 126.93 122.27 123.53 6,330,285 -1.61(-1.28%)
Oct 28, 2015 125.18 125.29 122.11 125.14 6,340,544 +0.53(+0.43%)
Oct 27, 2015 121.99 124.72 121.42 124.61 5,038,105 +2.61(+2.14%)
Oct 26, 2015 120.01 123.02 118.97 121.99 5,650,234 +2.18(+1.82%)
Oct 23, 2015 118.17 120.16 116.82 119.81 4,754,242 +2.65(+2.26%)
Oct 22, 2015 117.01 117.65 114.29 117.17 5,303,345 +1.71(+1.48%)
Oct 21, 2015 117.22 117.51 113.31 115.46 4,990,931 -0.28(-0.24%)
Oct 20, 2015 118.61 119.24 114.98 115.74 4,400,607 -3.09(-2.60%)
Oct 19, 2015 117.40 120.11 117.28 118.83 4,252,839 +1.43(+1.22%)
Oct 16, 2015 117.85 118.56 115.84 117.40 6,230,622 +0.05(+0.05%)
Oct 15, 2015 113.43 117.53 113.06 117.34 4,250,214 +3.64(+3.20%)
Oct 14, 2015 114.14 116.11 113.18 113.71 4,156,319 +0.18(+0.16%)
Oct 13, 2015 116.58 117.68 113.42 113.53 5,386,519 -4.19(-3.56%)
Oct 12, 2015 117.53 119.33 116.64 117.72 7,114,411 +2.65(+2.30%)
Oct 09, 2015 114.81 115.97 113.86 115.08 4,004,872 -0.24(-0.21%)
Oct 08, 2015 113.61 116.15 111.58 115.31 8,628,984 +1.42(+1.25%)
Oct 07, 2015 109.74 114.09 107.88 113.89 10,402,331 +5.25(+4.84%)
Oct 06, 2015 109.33 110.29 106.21 108.64 6,263,818 -1.98(-1.79%)
Oct 05, 2015 110.78 111.47 109.41 110.62 5,676,776 +1.02(+0.93%)
Oct 02, 2015 106.36 109.64 104.34 109.60 6,244,235 +1.72(+1.60%)
Oct 01, 2015 106.58 108.19 105.08 107.88 6,078,000 +1.47(+1.38%)
Sep 30, 2015 105.13 107.12 104.51 106.41 8,071,869 +3.46(+3.36%)
Sep 29, 2015 101.55 106.16 101.11 102.94 8,126,408 +1.22(+1.20%)
Sep 28, 2015 106.15 106.31 100.08 101.73 9,766,952 -4.84(-4.54%)
Sep 25, 2015 112.36 112.89 105.21 106.57 6,816,339 -3.83(-3.47%)
Sep 24, 2015 111.33 112.03 108.75 110.40 4,574,690 -1.70(-1.52%)
Sep 23, 2015 112.38 113.11 110.80 112.10 3,620,741 -0.16(-0.14%)
Sep 22, 2015 111.55 112.91 109.87 112.26 5,872,933 -0.89(-0.79%)
Sep 21, 2015 116.91 117.55 112.56 113.15 6,112,882 -2.69(-2.32%)
Sep 18, 2015 116.25 117.98 114.64 115.84 8,432,935 -2.55(-2.16%)
Sep 17, 2015 116.70 120.27 116.16 118.40 4,575,043 +2.10(+1.81%)
Sep 16, 2015 116.91 117.60 114.22 116.30 5,204,936 -0.74(-0.63%)
Sep 15, 2015 116.94 117.54 115.58 117.04 3,327,978 +0.88(+0.75%)
Sep 14, 2015 118.38 118.38 115.43 116.16 3,764,826 -1.70(-1.44%)
Sep 11, 2015 116.97 117.55 116.11 117.86 3,149,280 +0.05(+0.05%)
Sep 10, 2015 116.04 118.72 115.82 117.81 4,521,002 +1.59(+1.36%)
Sep 09, 2015 120.15 120.59 115.87 116.22 3,883,258 -2.68(-2.25%)
Sep 08, 2015 116.62 118.98 116.16 118.90 5,860,558 +5.80(+5.13%)
Sep 04, 2015 113.46 113.10 113.10 113.10 4,371,379 -1.70(-1.48%)
Sep 03, 2015 117.45 118.56 114.57 114.80 3,728,577 -2.35(-2.01%)
Sep 02, 2015 114.68 117.20 113.28 117.15 5,640,287 +3.72(+3.27%)
Sep 01, 2015 114.80 116.15 113.05 113.44 7,179,026 -3.32(-2.85%)
Aug 31, 2015 119.49 120.28 116.39 116.76 5,659,829 -3.16(-2.64%)
Aug 28, 2015 120.30 121.55 118.25 119.92 6,043,753 +0.13(+0.11%)
Aug 27, 2015 119.15 120.85 116.44 119.79 6,382,695 +1.34(+1.13%)
Aug 26, 2015 116.34 118.55 113.18 118.45 6,826,065 +6.76(+6.05%)
Aug 25, 2015 117.31 118.38 111.45 111.69 8,710,222 -1.88(-1.66%)
Aug 24, 2015 111.80 118.79 107.70 113.58 11,304,652 -5.81(-4.86%)
Aug 21, 2015 122.29 126.10 119.38 119.38 8,070,389 -4.58(-3.70%)
Aug 20, 2015 126.42 127.31 123.88 123.97 4,539,001 -4.17(-3.25%)
Aug 19, 2015 128.33 129.02 126.51 128.14 4,081,063 -0.88(-0.69%)
Aug 18, 2015 130.78 130.96 128.55 129.02 2,955,272 -1.59(-1.22%)
Aug 17, 2015 128.51 130.69 127.70 130.62 2,585,311 +1.59(+1.23%)
Aug 14, 2015 129.31 130.49 128.21 129.02 3,516,240 -0.66(-0.51%)
Aug 13, 2015 131.16 131.54 129.26 129.69 2,465,714 -0.96(-0.74%)
Aug 12, 2015 128.40 131.08 126.05 130.65 5,863,214 +1.58(+1.22%)
Aug 11, 2015 129.92 129.97 127.79 129.07 3,819,874 -1.56(-1.20%)
Aug 10, 2015 132.39 133.76 130.52 130.63 3,564,821 -1.31(-0.99%)
Aug 07, 2015 129.92 132.06 127.42 131.94 5,427,670 +2.03(+1.56%)
Aug 06, 2015 135.49 135.50 128.83 129.91 4,930,370 -5.19(-3.84%)
Aug 05, 2015 134.41 135.93 134.29 135.10 2,803,744 +1.26(+0.94%)
Aug 04, 2015 134.60 134.93 132.94 133.85 3,231,030 -0.60(-0.45%)
Aug 03, 2015 135.38 135.57 133.25 134.45 3,816,211 -0.77(-0.57%)
Jul 31, 2015 135.91 139.22 134.77 135.22 9,519,738 +3.75(+2.85%)
Jul 30, 2015 130.24 132.07 128.80 131.47 5,275,364 +0.17(+0.13%)
Jul 29, 2015 132.41 132.99 129.49 131.30 6,674,837 -0.97(-0.74%)
Jul 28, 2015 127.20 133.85 127.20 132.27 11,170,754 +5.51(+4.35%)
Jul 27, 2015 122.03 127.05 121.87 126.76 7,518,638 +5.32(+4.38%)
Jul 24, 2015 124.13 125.37 120.38 121.44 5,760,240 -4.22(-3.36%)
Jul 23, 2015 126.34 126.44 124.65 125.65 2,241,359 -0.12(-0.09%)
Jul 22, 2015 123.64 126.10 123.64 125.77 2,751,527 +0.42(+0.34%)
Jul 21, 2015 126.13 126.53 124.33 125.35 3,513,092 -0.49(-0.39%)
Jul 20, 2015 125.24 126.65 124.73 125.84 3,516,243 +0.82(+0.66%)
Jul 17, 2015 124.85 125.19 122.97 125.02 4,242,434 +0.18(+0.14%)
Jul 16, 2015 123.84 125.39 123.33 124.84 3,248,237 +1.98(+1.61%)
Jul 15, 2015 122.87 124.47 122.19 122.86 3,419,826 +0.86(+0.71%)
Jul 14, 2015 119.71 122.75 119.27 121.99 4,733,659 +2.73(+2.29%)
Jul 13, 2015 118.90 119.88 118.62 119.27 2,355,129 +1.27(+1.08%)
Jul 10, 2015 117.91 118.33 116.76 118.00 5,193,282 +2.14(+1.84%)
Jul 09, 2015 116.73 117.84 115.71 115.86 5,414,952 -0.77(-0.66%)
Jul 08, 2015 118.00 118.57 116.33 116.63 3,125,876 -2.36(-1.98%)
Jul 07, 2015 118.88 119.22 116.53 118.98 2,942,546 +0.68(+0.58%)
Jul 06, 2015 116.50 119.50 116.30 118.30 3,622,160 +0.95(+0.81%)
Jul 02, 2015 118.80 117.35 117.35 117.35 2,768,393 -1.33(-1.12%)
Jul 01, 2015 118.64 119.26 117.48 118.68 3,002,962 +1.12(+0.96%)
Jun 30, 2015 117.34 118.09 116.01 117.55 5,084,479 +1.47(+1.27%)
Jun 29, 2015 119.93 120.95 115.95 116.08 6,245,064 -4.92(-4.06%)
Jun 26, 2015 122.06 122.35 120.39 121.00 4,620,322 -0.57(-0.47%)
Jun 25, 2015 123.14 123.16 121.00 121.56 3,145,806 -0.87(-0.71%)
Jun 24, 2015 123.69 123.92 121.96 122.43 3,293,694 -1.38(-1.11%)
Jun 23, 2015 125.16 125.19 123.31 123.81 3,202,038 -0.41(-0.33%)
Jun 22, 2015 123.75 125.01 123.62 124.21 2,515,855 +1.15(+0.93%)
Jun 19, 2015 122.61 124.22 122.34 123.07 6,767,544 +0.46(+0.38%)
Jun 18, 2015 119.70 123.10 119.69 122.61 4,511,444 +3.42(+2.87%)
Jun 17, 2015 120.11 120.20 118.59 119.18 3,929,041 -0.44(-0.37%)
Jun 16, 2015 119.31 120.07 118.75 119.63 2,250,165 +0.10(+0.08%)
Jun 15, 2015 118.49 119.73 117.59 119.53 3,376,192 -0.02(-0.01%)
Jun 12, 2015 120.39 120.78 118.75 119.54 3,131,849 -1.41(-1.16%)
Jun 11, 2015 120.91 121.73 119.79 120.95 4,745,134 +1.84(+1.55%)
Jun 10, 2015 117.46 119.36 115.52 119.11 7,799,193 +0.57(+0.48%)
Jun 09, 2015 119.87 120.30 117.85 118.53 3,611,304 -1.28(-1.07%)
Jun 08, 2015 120.45 121.34 119.17 119.81 2,720,051 -0.60(-0.50%)
Jun 05, 2015 121.37 122.06 119.47 120.41 4,481,704 -0.64(-0.53%)
Jun 04, 2015 119.91 121.34 119.68 121.05 5,116,389 +0.74(+0.61%)
Jun 03, 2015 120.56 120.88 119.76 120.32 2,821,483 +0.53(+0.44%)
Jun 02, 2015 120.12 120.96 118.53 119.79 3,261,299 -0.45(-0.38%)
Jun 01, 2015 120.67 120.98 119.07 120.24 3,722,105 +0.59(+0.49%)
May 29, 2015 120.06 120.96 119.14 119.65 5,764,994 -0.83(-0.69%)
May 28, 2015 122.21 122.21 119.32 120.48 5,491,823 -2.37(-1.93%)
May 27, 2015 122.48 123.28 121.96 122.85 4,357,151 +1.09(+0.90%)
May 26, 2015 123.01 124.40 120.98 121.76 5,326,086 -3.50(-2.79%)
May 22, 2015 125.26 125.26 125.26 125.26 2,136,565 -0.20(-0.16%)
May 21, 2015 125.21 126.14 124.67 125.45 2,816,451 -0.11(-0.09%)
May 20, 2015 125.55 126.80 124.35 125.56 2,647,375 +0.32(+0.26%)
May 19, 2015 125.47 125.67 124.40 125.24 2,282,182 +0.09(+0.07%)
May 18, 2015 123.82 125.50 123.49 125.15 2,813,092 +0.83(+0.67%)
May 15, 2015 125.02 125.29 123.80 124.32 3,115,147 +0.29(+0.23%)
May 14, 2015 122.44 124.17 121.13 124.03 3,548,583 +2.75(+2.27%)
May 13, 2015 122.31 123.46 120.72 121.28 3,560,460 +0.11(+0.09%)
May 12, 2015 121.75 121.95 119.23 121.17 5,693,481 -1.55(-1.26%)
May 11, 2015 123.67 124.19 122.67 122.71 3,574,782 -0.98(-0.79%)
May 08, 2015 121.75 124.09 121.25 123.70 6,121,376 +3.38(+2.81%)
May 07, 2015 121.33 121.78 119.78 120.31 5,737,789 -0.80(-0.66%)
May 06, 2015 121.91 122.21 119.36 121.11 4,938,147 -0.37(-0.31%)
May 05, 2015 122.91 123.58 121.33 121.49 4,050,016 -2.03(-1.65%)
May 04, 2015 123.06 124.93 123.02 123.52 4,582,256 +1.33(+1.09%)
May 01, 2015 121.53 123.20 120.89 122.19 4,279,415 +1.87(+1.55%)
Apr 30, 2015 121.79 123.22 119.22 120.32 5,832,676 -2.34(-1.91%)
Apr 29, 2015 122.89 124.54 121.56 122.66 4,305,466 -1.15(-0.93%)
Apr 28, 2015 123.55 125.95 122.39 123.81 5,594,559 +0.08(+0.07%)
Apr 27, 2015 128.38 128.56 123.09 123.73 5,756,400 -4.21(-3.29%)
Apr 24, 2015 128.12 128.96 126.53 127.94 3,344,426 -0.96(-0.74%)
Apr 23, 2015 127.96 129.19 126.93 128.90 4,814,003 +0.05(+0.04%)
Apr 22, 2015 131.85 132.28 127.25 128.85 7,023,753 +0.49(+0.38%)
Apr 21, 2015 127.32 128.68 127.30 128.36 4,976,920 +1.90(+1.50%)
Apr 20, 2015 125.45 126.51 124.25 126.46 3,623,059 +1.82(+1.46%)
Apr 17, 2015 125.72 126.10 123.22 124.64 5,577,319 -2.51(-1.97%)
Apr 16, 2015 126.79 127.73 125.78 127.15 4,049,546 +1.07(+0.85%)
Apr 15, 2015 124.29 126.42 124.09 126.08 4,801,376 +2.21(+1.78%)
Apr 14, 2015 123.82 124.56 122.37 123.87 2,755,236 +0.06(+0.05%)
Apr 13, 2015 124.06 125.51 123.70 123.81 2,319,286 -0.68(-0.54%)
Apr 10, 2015 123.12 124.72 122.15 124.49 3,159,977 +1.44(+1.17%)
Apr 09, 2015 122.85 123.28 121.20 123.05 3,753,763 +0.88(+0.72%)
Apr 08, 2015 120.15 122.67 120.13 122.17 3,978,184 +2.32(+1.94%)
Apr 07, 2015 118.58 121.51 118.32 119.84 3,861,876 +1.52(+1.29%)
Apr 06, 2015 117.95 119.83 117.80 118.32 4,180,853 -0.46(-0.38%)
Apr 02, 2015 119.72 118.77 118.77 118.77 3,957,169 -0.93(-0.78%)
Apr 01, 2015 121.43 121.43 117.83 119.70 6,738,713 -2.10(-1.72%)
Mar 31, 2015 124.44 125.03 121.70 121.80 4,082,749 -3.39(-2.71%)
Mar 30, 2015 125.35 126.33 124.24 125.19 3,134,102 +1.31(+1.05%)
Mar 27, 2015 122.87 124.54 122.67 123.89 3,200,785 +1.56(+1.27%)
Mar 26, 2015 121.03 123.96 120.01 122.33 4,129,521 -0.05(-0.04%)
Mar 25, 2015 126.48 127.09 122.35 122.39 5,262,617 -4.11(-3.25%)
Mar 24, 2015 126.53 128.20 126.03 126.49 3,353,949 -0.40(-0.32%)
Mar 23, 2015 128.69 128.93 126.26 126.90 5,092,103 -2.71(-2.09%)
Mar 20, 2015 129.84 131.33 128.40 129.61 11,864,892 +0.75(+0.59%)
Mar 19, 2015 127.76 128.94 127.22 128.85 4,930,124 +1.96(+1.54%)
Mar 18, 2015 124.18 127.70 123.31 126.90 4,840,102 +2.64(+2.13%)
Mar 17, 2015 123.63 124.78 123.24 124.25 3,439,431 +0.03(+0.02%)
Mar 16, 2015 120.18 124.35 119.43 124.22 6,825,206 +6.68(+5.68%)
Mar 13, 2015 116.79 117.91 116.26 117.54 3,593,297 +0.01(+0.01%)
Mar 12, 2015 117.54 117.93 116.54 117.53 2,479,665 +1.18(+1.02%)
Mar 11, 2015 117.43 117.55 116.14 116.35 3,264,083 -0.67(-0.57%)
Mar 10, 2015 116.48 118.55 116.04 117.02 4,606,074 -1.09(-0.92%)
Mar 09, 2015 117.99 118.67 116.41 118.11 2,801,886 +0.10(+0.08%)
Mar 06, 2015 120.77 121.85 117.34 118.01 5,369,518 -3.60(-2.96%)
Mar 05, 2015 121.91 123.04 121.04 121.61 3,242,824 +0.31(+0.26%)
Mar 04, 2015 120.43 121.72 119.49 121.30 4,066,676 +0.48(+0.40%)
Mar 03, 2015 121.46 121.46 120.02 120.82 3,064,303 -0.81(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.