Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	114.45	115.00	110.75	110.80	6,668,763	-4.14(-3.60%)
Feb 26, 2016	115.65	116.42	114.44	114.94	4,380,689	+0.66(+0.58%)
Feb 25, 2016	114.76	115.56	113.12	114.28	4,425,561	-0.28(-0.24%)
Feb 24, 2016	113.31	114.69	112.07	114.56	4,257,799	-0.12(-0.10%)
Feb 23, 2016	115.37	116.60	114.37	114.68	4,256,443	-1.01(-0.87%)
Feb 22, 2016	115.82	116.64	114.43	115.69	5,911,090	-1.22(-1.04%)
Feb 19, 2016	116.02	118.18	115.50	116.91	3,591,339	+0.64(+0.55%)
Feb 18, 2016	117.43	118.65	116.10	116.27	3,713,573	-1.38(-1.17%)
Feb 17, 2016	115.49	118.00	114.79	117.65	4,893,521	+3.05(+2.66%)
Feb 16, 2016	114.39	115.30	113.45	114.59	4,328,864	+1.89(+1.68%)
Feb 12, 2016	111.46	112.70	112.70	112.70	4,132,219	+2.54(+2.30%)
Feb 11, 2016	109.62	111.74	109.06	110.16	5,616,724	-1.83(-1.63%)
Feb 10, 2016	112.30	113.79	111.34	111.99	5,525,301	+1.28(+1.15%)
Feb 09, 2016	109.06	111.98	108.91	110.72	5,445,067	+0.12(+0.11%)
Feb 08, 2016	110.98	111.80	108.42	110.59	5,982,988	-1.58(-1.41%)
Feb 05, 2016	115.18	115.53	111.13	112.17	8,342,498	-3.77(-3.25%)
Feb 04, 2016	116.39	117.52	115.08	115.94	4,764,962	-0.60(-0.52%)
Feb 03, 2016	116.39	116.92	113.75	116.54	5,857,955	+0.45(+0.39%)
Feb 02, 2016	116.38	117.16	114.83	116.09	5,015,925	-2.04(-1.73%)
Feb 01, 2016	117.02	118.80	115.50	118.13	5,949,678	+0.02(+0.01%)
Jan 29, 2016	115.54	118.33	112.33	118.12	9,276,655	+3.39(+2.95%)
Jan 28, 2016	116.86	117.33	112.47	114.73	5,483,481	-1.64(-1.41%)
Jan 27, 2016	119.79	119.79	115.13	116.37	4,851,525	-2.56(-2.15%)
Jan 26, 2016	118.16	120.05	116.85	118.93	4,713,709	+0.27(+0.23%)
Jan 25, 2016	120.79	122.19	118.33	118.66	6,161,346	-2.05(-1.70%)
Jan 22, 2016	121.00	121.39	119.29	120.71	5,918,546	+2.55(+2.16%)
Jan 21, 2016	119.68	119.89	116.19	118.16	6,043,331	-1.73(-1.44%)
Jan 20, 2016	115.23	121.30	114.50	119.89	9,486,217	+2.88(+2.46%)
Jan 19, 2016	118.67	119.58	114.64	117.01	5,658,987	+0.00(+0.00%)
Jan 15, 2016	114.22	117.01	117.01	117.01	8,033,564	-1.44(-1.21%)
Jan 14, 2016	112.93	120.11	111.81	118.45	7,304,263	+5.95(+5.29%)
Jan 13, 2016	116.89	118.20	112.36	112.50	5,148,786	-4.12(-3.53%)
Jan 12, 2016	114.79	116.96	113.62	116.62	5,702,332	+2.40(+2.10%)
Jan 11, 2016	117.04	117.24	111.50	114.22	6,138,544	-2.33(-2.00%)
Jan 08, 2016	118.42	119.77	116.36	116.55	5,404,275	-1.76(-1.49%)
Jan 07, 2016	118.37	120.93	118.24	118.31	5,381,277	-2.89(-2.39%)
Jan 06, 2016	119.88	122.14	119.80	121.20	4,948,273	-1.12(-0.92%)
Jan 05, 2016	122.97	123.90	121.61	122.33	3,459,553	-0.13(-0.11%)
Jan 04, 2016	122.97	123.14	120.72	122.46	6,572,740	-3.09(-2.46%)
Dec 31, 2015	125.40	125.54	125.54	125.54	2,296,283	-0.74(-0.59%)
Dec 30, 2015	127.32	127.41	125.99	126.28	1,930,950	-0.89(-0.70%)
Dec 29, 2015	126.00	127.58	125.33	127.17	2,807,127	+2.10(+1.68%)
Dec 28, 2015	125.99	126.16	124.20	125.08	1,956,961	-1.41(-1.11%)
Dec 24, 2015	126.60	126.49	126.49	126.49	1,219,322	+0.64(+0.51%)
Dec 23, 2015	126.08	126.45	125.02	125.84	2,847,372	+0.32(+0.26%)
Dec 22, 2015	124.13	126.35	123.77	125.52	4,041,381	+2.34(+1.90%)
Dec 21, 2015	123.65	124.03	121.72	123.18	4,937,992	+0.37(+0.30%)
Dec 18, 2015	124.13	125.15	122.67	122.81	8,051,711	-2.03(-1.63%)
Dec 17, 2015	127.28	127.60	123.59	124.85	4,783,428	-2.44(-1.91%)
Dec 16, 2015	127.07	127.79	125.36	127.28	5,066,823	+1.52(+1.21%)
Dec 15, 2015	125.02	127.18	124.95	125.76	6,937,183	+3.48(+2.85%)
Dec 14, 2015	120.63	122.46	118.66	122.28	3,614,361	+2.29(+1.91%)
Dec 11, 2015	122.06	122.80	119.71	119.99	3,886,445	-3.50(-2.83%)
Dec 10, 2015	122.94	124.40	121.42	123.49	3,638,498	+1.38(+1.13%)
Dec 09, 2015	122.47	123.59	120.74	122.11	3,873,357	-1.13(-0.92%)
Dec 08, 2015	121.12	124.26	120.68	123.24	2,908,227	+0.81(+0.66%)
Dec 07, 2015	125.99	126.04	121.84	122.43	4,611,775	-2.42(-1.94%)
Dec 04, 2015	119.84	125.25	119.83	124.85	5,069,845	+5.24(+4.38%)
Dec 03, 2015	123.95	124.14	118.88	119.60	5,777,878	-4.54(-3.66%)
Dec 02, 2015	124.99	125.58	123.82	124.14	3,713,027	-1.13(-0.90%)
Dec 01, 2015	125.84	126.39	124.14	125.27	3,140,646	+0.68(+0.55%)
Nov 30, 2015	126.44	126.83	124.02	124.59	3,855,085	-1.87(-1.48%)
Nov 27, 2015	127.42	127.60	126.17	126.46	1,360,726	-0.33(-0.26%)
Nov 25, 2015	126.10	126.80	126.80	126.80	2,759,573	+0.91(+0.72%)
Nov 24, 2015	124.52	126.32	124.51	125.89	4,767,299	+0.24(+0.19%)
Nov 23, 2015	123.45	126.16	123.45	125.65	5,390,700	+1.98(+1.60%)
Nov 20, 2015	124.31	124.78	123.39	123.67	3,527,386	+0.33(+0.26%)
Nov 19, 2015	123.66	124.92	122.84	123.35	2,639,014	-1.11(-0.89%)
Nov 18, 2015	122.28	124.61	120.92	124.45	3,847,571	+2.57(+2.11%)
Nov 17, 2015	119.80	123.07	118.87	121.89	4,712,231	+2.40(+2.01%)
Nov 16, 2015	117.57	119.70	116.86	119.49	3,158,994	+2.28(+1.95%)
Nov 13, 2015	116.53	118.73	114.46	117.21	4,984,633	+0.44(+0.38%)
Nov 12, 2015	120.60	121.96	116.64	116.77	6,162,720	-3.94(-3.26%)
Nov 11, 2015	122.55	122.79	120.62	120.70	2,500,241	-1.16(-0.95%)
Nov 10, 2015	123.31	124.01	121.65	121.86	3,731,247	-0.97(-0.79%)
Nov 09, 2015	122.92	123.59	121.83	122.83	3,537,471	-0.64(-0.52%)
Nov 06, 2015	123.79	123.79	120.69	123.47	4,345,705	-0.58(-0.47%)
Nov 05, 2015	124.81	125.03	122.21	124.06	2,862,150	-0.51(-0.41%)
Nov 04, 2015	125.31	126.19	123.71	124.56	3,975,995	-0.45(-0.36%)
Nov 03, 2015	123.86	125.54	123.50	125.01	3,133,744	+0.12(+0.09%)
Nov 02, 2015	122.36	125.23	121.86	124.89	4,187,412	+3.18(+2.61%)
Oct 30, 2015	123.93	124.66	121.68	121.72	5,964,675	-1.85(-1.49%)
Oct 29, 2015	126.96	126.97	122.30	123.56	6,328,569	-1.61(-1.28%)
Oct 28, 2015	125.21	125.33	122.14	125.17	6,338,825	+0.53(+0.43%)
Oct 27, 2015	122.03	124.75	121.45	124.64	5,036,739	+2.62(+2.14%)
Oct 26, 2015	120.04	123.05	119.00	122.03	5,648,703	+2.18(+1.82%)
Oct 23, 2015	118.20	120.19	116.85	119.85	4,752,953	+2.65(+2.26%)
Oct 22, 2015	117.04	117.69	114.32	117.20	5,301,907	+1.71(+1.48%)
Oct 21, 2015	117.25	117.54	113.34	115.49	4,989,578	-0.28(-0.24%)
Oct 20, 2015	118.65	119.27	115.02	115.77	4,399,415	-3.09(-2.60%)
Oct 19, 2015	117.43	120.15	117.32	118.86	4,251,686	+1.43(+1.22%)
Oct 16, 2015	117.88	118.59	115.87	117.43	6,228,934	+0.05(+0.05%)
Oct 15, 2015	113.46	117.56	113.09	117.38	4,249,062	+3.64(+3.20%)
Oct 14, 2015	114.18	116.14	113.21	113.74	4,155,193	+0.18(+0.16%)
Oct 13, 2015	116.61	117.72	113.45	113.56	5,385,059	-4.19(-3.56%)
Oct 12, 2015	117.56	119.36	116.68	117.75	7,112,483	+2.65(+2.30%)
Oct 09, 2015	114.85	116.00	113.89	115.11	4,003,786	-0.24(-0.21%)
Oct 08, 2015	113.64	116.19	111.61	115.35	8,626,646	+1.42(+1.25%)
Oct 07, 2015	109.77	114.12	107.91	113.92	10,399,511	+5.25(+4.84%)
Oct 06, 2015	109.36	110.32	106.23	108.67	6,262,121	-1.98(-1.79%)
Oct 05, 2015	110.81	111.50	109.44	110.65	5,675,238	+1.02(+0.93%)
Oct 02, 2015	106.39	109.67	104.37	109.63	6,242,543	+1.72(+1.60%)
Oct 01, 2015	106.61	108.22	105.11	107.91	6,076,352	+1.47(+1.38%)
Sep 30, 2015	105.16	107.15	104.54	106.44	8,069,681	+3.46(+3.36%)
Sep 29, 2015	101.57	106.19	101.13	102.97	8,124,206	+1.22(+1.20%)
Sep 28, 2015	106.18	106.33	100.10	101.76	9,764,305	-4.84(-4.54%)
Sep 25, 2015	112.39	112.92	105.23	106.60	6,814,491	-3.83(-3.47%)
Sep 24, 2015	111.36	112.06	108.77	110.43	4,573,450	-1.70(-1.52%)
Sep 23, 2015	112.41	113.14	110.83	112.13	3,619,760	-0.16(-0.14%)
Sep 22, 2015	111.58	112.94	109.90	112.29	5,871,341	-0.89(-0.79%)
Sep 21, 2015	116.94	117.58	112.59	113.18	6,111,225	-2.69(-2.32%)
Sep 18, 2015	116.28	118.02	114.68	115.88	8,430,650	-2.55(-2.16%)
Sep 17, 2015	116.73	120.30	116.19	118.43	4,573,803	+2.10(+1.81%)
Sep 16, 2015	116.94	117.64	114.25	116.33	5,203,525	-0.74(-0.63%)
Sep 15, 2015	116.98	117.57	115.61	117.07	3,327,076	+0.88(+0.75%)
Sep 14, 2015	118.42	118.42	115.46	116.19	3,763,805	-1.70(-1.44%)
Sep 11, 2015	117.00	117.58	116.14	117.89	3,148,426	+0.05(+0.05%)
Sep 10, 2015	116.07	118.75	115.85	117.84	4,519,777	+1.58(+1.36%)
Sep 09, 2015	120.19	120.62	115.90	116.25	3,882,205	-2.68(-2.25%)
Sep 08, 2015	116.65	119.01	116.19	118.93	5,858,969	+5.80(+5.13%)
Sep 04, 2015	113.49	113.13	113.13	113.13	4,370,194	-1.70(-1.48%)
Sep 03, 2015	117.48	118.59	114.60	114.83	3,727,567	-2.36(-2.01%)
Sep 02, 2015	114.71	117.23	113.31	117.19	5,638,759	+3.72(+3.28%)
Sep 01, 2015	114.83	116.19	113.08	113.47	7,177,080	-3.32(-2.85%)
Aug 31, 2015	119.52	120.31	116.42	116.79	5,658,295	-3.16(-2.64%)
Aug 28, 2015	120.33	121.58	118.28	119.95	6,042,115	+0.13(+0.11%)
Aug 27, 2015	119.18	120.89	116.47	119.82	6,380,965	+1.34(+1.13%)
Aug 26, 2015	116.37	118.58	113.21	118.48	6,824,215	+6.76(+6.05%)
Aug 25, 2015	117.35	118.41	111.48	111.72	8,707,861	-1.89(-1.66%)
Aug 24, 2015	111.83	118.82	107.73	113.61	11,301,588	-5.81(-4.86%)
Aug 21, 2015	122.33	126.13	119.42	119.42	8,068,202	-4.59(-3.70%)
Aug 20, 2015	126.45	127.35	123.91	124.00	4,537,771	-4.17(-3.25%)
Aug 19, 2015	128.37	129.06	126.54	128.17	4,079,957	-0.88(-0.69%)
Aug 18, 2015	130.82	131.00	128.58	129.06	2,954,471	-1.59(-1.22%)
Aug 17, 2015	128.54	130.73	127.73	130.65	2,584,610	+1.59(+1.23%)
Aug 14, 2015	129.34	130.53	128.24	129.06	3,515,287	-0.66(-0.51%)
Aug 13, 2015	131.20	131.57	129.30	129.72	2,465,046	-0.96(-0.74%)
Aug 12, 2015	128.44	131.12	126.09	130.68	5,861,626	+1.58(+1.22%)
Aug 11, 2015	129.95	130.00	127.83	129.10	3,818,839	-1.56(-1.20%)
Aug 10, 2015	132.43	133.80	130.55	130.67	3,563,855	-1.31(-0.99%)
Aug 07, 2015	129.95	132.10	127.45	131.98	5,426,199	+2.03(+1.56%)
Aug 06, 2015	135.52	135.54	128.87	129.95	4,929,034	-5.19(-3.84%)
Aug 05, 2015	134.44	135.97	134.33	135.14	2,802,984	+1.26(+0.94%)
Aug 04, 2015	134.64	134.97	132.98	133.88	3,230,154	-0.60(-0.45%)
Aug 03, 2015	135.41	135.61	133.29	134.49	3,815,177	-0.77(-0.57%)
Jul 31, 2015	135.95	139.25	134.80	135.25	9,517,159	+3.75(+2.85%)
Jul 30, 2015	130.28	132.11	128.84	131.50	5,273,934	+0.17(+0.13%)
Jul 29, 2015	132.44	133.03	129.53	131.33	6,673,029	-0.97(-0.73%)
Jul 28, 2015	127.23	133.88	127.23	132.31	11,167,727	+5.51(+4.35%)
Jul 27, 2015	122.06	127.08	121.90	126.79	7,516,601	+5.32(+4.38%)
Jul 24, 2015	124.16	125.40	120.41	121.47	5,758,679	-4.22(-3.36%)
Jul 23, 2015	126.38	126.47	124.69	125.69	2,240,751	-0.11(-0.09%)
Jul 22, 2015	123.67	126.13	123.67	125.80	2,750,782	+0.42(+0.34%)
Jul 21, 2015	126.16	126.57	124.36	125.38	3,512,140	-0.49(-0.39%)
Jul 20, 2015	125.27	126.68	124.76	125.87	3,515,290	+0.82(+0.66%)
Jul 17, 2015	124.88	125.23	123.01	125.05	4,241,284	+0.18(+0.14%)
Jul 16, 2015	123.87	125.42	123.37	124.88	3,247,357	+1.98(+1.61%)
Jul 15, 2015	122.90	124.50	122.22	122.89	3,418,899	+0.86(+0.71%)
Jul 14, 2015	119.74	122.78	119.30	122.03	4,732,377	+2.73(+2.29%)
Jul 13, 2015	118.93	119.91	118.66	119.30	2,354,491	+1.27(+1.08%)
Jul 10, 2015	117.94	118.36	116.80	118.03	5,191,875	+2.14(+1.84%)
Jul 09, 2015	116.76	117.88	115.74	115.89	5,413,485	-0.77(-0.66%)
Jul 08, 2015	118.04	118.60	116.36	116.66	3,125,029	-2.36(-1.98%)
Jul 07, 2015	118.91	119.25	116.56	119.02	2,941,749	+0.68(+0.58%)
Jul 06, 2015	116.53	119.54	116.34	118.33	3,621,178	+0.95(+0.81%)
Jul 02, 2015	118.83	117.39	117.39	117.39	2,767,643	-1.32(-1.12%)
Jul 01, 2015	118.67	119.29	117.52	118.71	3,002,148	+1.13(+0.96%)
Jun 30, 2015	117.37	118.12	116.05	117.58	5,083,102	+1.47(+1.27%)
Jun 29, 2015	119.97	120.98	115.98	116.11	6,243,372	-4.92(-4.06%)
Jun 26, 2015	122.10	122.39	120.43	121.03	4,619,070	-0.57(-0.47%)
Jun 25, 2015	123.18	123.19	121.03	121.60	3,144,954	-0.86(-0.71%)
Jun 24, 2015	123.72	123.96	122.00	122.46	3,292,801	-1.38(-1.11%)
Jun 23, 2015	125.19	125.23	123.34	123.84	3,201,171	-0.41(-0.33%)
Jun 22, 2015	123.79	125.05	123.66	124.25	2,515,173	+1.15(+0.93%)
Jun 19, 2015	122.65	124.26	122.37	123.10	6,765,710	+0.46(+0.37%)
Jun 18, 2015	119.74	123.14	119.72	122.64	4,510,221	+3.42(+2.87%)
Jun 17, 2015	120.14	120.23	118.63	119.22	3,927,977	-0.44(-0.37%)
Jun 16, 2015	119.34	120.10	118.79	119.66	2,249,555	+0.10(+0.08%)
Jun 15, 2015	118.53	119.77	117.62	119.56	3,375,277	-0.01(-0.01%)
Jun 12, 2015	120.43	120.82	118.79	119.58	3,131,001	-1.41(-1.16%)
Jun 11, 2015	120.95	121.76	119.82	120.98	4,743,848	+1.85(+1.55%)
Jun 10, 2015	117.49	119.39	115.56	119.14	7,797,080	+0.57(+0.48%)
Jun 09, 2015	119.91	120.33	117.88	118.56	3,610,326	-1.28(-1.07%)
Jun 08, 2015	120.48	121.38	119.20	119.84	2,719,314	-0.60(-0.50%)
Jun 05, 2015	121.40	122.09	119.51	120.44	4,480,490	-0.64(-0.53%)
Jun 04, 2015	119.94	121.38	119.71	121.08	5,115,003	+0.74(+0.61%)
Jun 03, 2015	120.59	120.91	119.79	120.35	2,820,718	+0.53(+0.44%)
Jun 02, 2015	120.16	120.99	118.56	119.82	3,260,416	-0.45(-0.38%)
Jun 01, 2015	120.70	121.02	119.10	120.27	3,721,097	+0.59(+0.49%)
May 29, 2015	120.09	120.99	119.17	119.68	5,763,432	-0.83(-0.69%)
May 28, 2015	122.24	122.24	119.35	120.52	5,490,335	-2.37(-1.93%)
May 27, 2015	122.52	123.31	121.99	122.89	4,355,971	+1.10(+0.90%)
May 26, 2015	123.05	124.43	121.02	121.79	5,324,643	-3.50(-2.79%)
May 22, 2015	125.29	125.29	125.29	125.29	2,135,986	-0.20(-0.16%)
May 21, 2015	125.24	126.17	124.71	125.49	2,815,688	-0.11(-0.09%)
May 20, 2015	125.59	126.83	124.39	125.60	2,646,658	+0.32(+0.26%)
May 19, 2015	125.50	125.70	124.43	125.27	2,281,563	+0.09(+0.07%)
May 18, 2015	123.85	125.53	123.52	125.18	2,812,330	+0.83(+0.67%)
May 15, 2015	125.05	125.33	123.83	124.36	3,114,303	+0.29(+0.23%)
May 14, 2015	122.47	124.20	121.16	124.06	3,547,621	+2.75(+2.27%)
May 13, 2015	122.35	123.50	120.75	121.31	3,559,496	+0.11(+0.09%)
May 12, 2015	121.78	121.98	119.26	121.20	5,691,939	-1.55(-1.26%)
May 11, 2015	123.71	124.22	122.71	122.75	3,573,813	-0.98(-0.79%)
May 08, 2015	121.78	124.13	121.28	123.73	6,119,718	+3.38(+2.81%)
May 07, 2015	121.37	121.81	119.81	120.35	5,736,234	-0.80(-0.66%)
May 06, 2015	121.94	122.24	119.39	121.15	4,936,809	-0.37(-0.31%)
May 05, 2015	122.94	123.62	121.37	121.52	4,048,919	-2.04(-1.65%)
May 04, 2015	123.09	124.97	123.05	123.56	4,581,015	+1.33(+1.09%)
May 01, 2015	121.56	123.23	120.92	122.22	4,278,255	+1.87(+1.55%)
Apr 30, 2015	121.83	123.25	119.26	120.35	5,831,095	-2.34(-1.91%)
Apr 29, 2015	122.92	124.58	121.59	122.69	4,304,299	-1.15(-0.93%)
Apr 28, 2015	123.58	125.99	122.43	123.84	5,593,043	+0.08(+0.07%)
Apr 27, 2015	128.42	128.59	123.13	123.76	5,754,840	-4.21(-3.29%)
Apr 24, 2015	128.16	129.00	126.56	127.97	3,343,519	-0.96(-0.75%)
Apr 23, 2015	128.00	129.22	126.96	128.94	4,812,698	+0.05(+0.04%)
Apr 22, 2015	131.88	132.31	127.29	128.88	7,021,850	+0.49(+0.38%)
Apr 21, 2015	127.35	128.71	127.33	128.39	4,975,571	+1.90(+1.50%)
Apr 20, 2015	125.48	126.54	124.28	126.50	3,622,077	+1.82(+1.46%)
Apr 17, 2015	125.76	126.14	123.26	124.67	5,575,808	-2.51(-1.97%)
Apr 16, 2015	126.82	127.77	125.81	127.18	4,048,449	+1.07(+0.85%)
Apr 15, 2015	124.32	126.45	124.13	126.12	4,800,075	+2.21(+1.78%)
Apr 14, 2015	123.85	124.59	122.40	123.91	2,754,490	+0.06(+0.05%)
Apr 13, 2015	124.10	125.54	123.73	123.84	2,318,658	-0.68(-0.55%)
Apr 10, 2015	123.16	124.76	122.18	124.52	3,159,121	+1.44(+1.17%)
Apr 09, 2015	122.88	123.32	121.24	123.08	3,752,746	+0.88(+0.72%)
Apr 08, 2015	120.18	122.70	120.16	122.20	3,977,106	+2.32(+1.94%)
Apr 07, 2015	118.61	121.54	118.35	119.87	3,860,830	+1.52(+1.29%)
Apr 06, 2015	117.98	119.87	117.83	118.35	4,179,720	-0.46(-0.38%)
Apr 02, 2015	119.75	118.81	118.81	118.81	3,956,096	-0.93(-0.78%)
Apr 01, 2015	121.47	121.47	117.86	119.74	6,736,887	-2.10(-1.72%)
Mar 31, 2015	124.48	125.06	121.73	121.83	4,081,643	-3.40(-2.71%)
Mar 30, 2015	125.38	126.36	124.27	125.23	3,133,253	+1.31(+1.06%)
Mar 27, 2015	122.91	124.57	122.71	123.92	3,199,918	+1.55(+1.27%)
Mar 26, 2015	121.06	124.00	120.04	122.37	4,128,402	-0.05(-0.04%)
Mar 25, 2015	126.52	127.12	122.38	122.42	5,261,191	-4.11(-3.25%)
Mar 24, 2015	126.56	128.23	126.06	126.53	3,353,040	-0.40(-0.32%)
Mar 23, 2015	128.73	128.97	126.29	126.93	5,090,723	-2.71(-2.09%)
Mar 20, 2015	129.87	131.37	128.43	129.64	11,861,676	+0.75(+0.58%)
Mar 19, 2015	127.79	128.97	127.26	128.89	4,928,788	+1.96(+1.54%)
Mar 18, 2015	124.21	127.74	123.34	126.93	4,838,791	+2.64(+2.13%)
Mar 17, 2015	123.66	124.81	123.27	124.29	3,438,499	+0.03(+0.02%)
Mar 16, 2015	120.22	124.39	119.46	124.26	6,823,356	+6.68(+5.69%)
Mar 13, 2015	116.83	117.94	116.29	117.57	3,592,324	+0.01(+0.01%)
Mar 12, 2015	117.57	117.96	116.57	117.56	2,478,993	+1.18(+1.01%)
Mar 11, 2015	117.47	117.58	116.17	116.38	3,263,198	-0.67(-0.57%)
Mar 10, 2015	116.51	118.58	116.07	117.05	4,604,826	-1.09(-0.92%)
Mar 09, 2015	118.02	118.70	116.44	118.14	2,801,127	+0.10(+0.08%)
Mar 06, 2015	120.80	121.89	117.37	118.04	5,368,063	-3.60(-2.96%)
Mar 05, 2015	121.95	123.07	121.08	121.64	3,241,946	+0.31(+0.26%)
Mar 04, 2015	120.46	121.75	119.52	121.33	4,065,574	+0.48(+0.40%)
Mar 03, 2015	121.49	121.49	120.05	120.85	3,063,473	-0.81(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.