Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	114.42	114.97	110.72	110.77	6,670,572	-4.14(-3.60%)
Feb 26, 2016	115.62	116.39	114.41	114.91	4,381,878	+0.66(+0.58%)
Feb 25, 2016	114.73	115.53	113.09	114.25	4,426,761	-0.28(-0.24%)
Feb 24, 2016	113.28	114.66	112.04	114.53	4,258,954	-0.12(-0.10%)
Feb 23, 2016	115.34	116.56	114.34	114.65	4,257,597	-1.01(-0.87%)
Feb 22, 2016	115.79	116.60	114.40	115.66	5,912,693	-1.21(-1.04%)
Feb 19, 2016	115.99	118.15	115.47	116.88	3,592,313	+0.64(+0.55%)
Feb 18, 2016	117.40	118.62	116.07	116.24	3,714,581	-1.38(-1.17%)
Feb 17, 2016	115.46	117.97	114.76	117.61	4,894,848	+3.05(+2.66%)
Feb 16, 2016	114.36	115.27	113.42	114.56	4,330,039	+1.89(+1.68%)
Feb 12, 2016	111.43	112.67	112.67	112.67	4,133,340	+2.54(+2.30%)
Feb 11, 2016	109.59	111.71	109.03	110.13	5,618,247	-1.83(-1.63%)
Feb 10, 2016	112.27	113.75	111.31	111.96	5,526,799	+1.28(+1.15%)
Feb 09, 2016	109.03	111.95	108.88	110.69	5,446,544	+0.12(+0.11%)
Feb 08, 2016	110.95	111.77	108.39	110.56	5,984,610	-1.58(-1.41%)
Feb 05, 2016	115.15	115.50	111.10	112.14	8,344,760	-3.77(-3.25%)
Feb 04, 2016	116.36	117.49	115.05	115.91	4,766,254	-0.60(-0.52%)
Feb 03, 2016	116.36	116.89	113.71	116.51	5,859,543	+0.45(+0.39%)
Feb 02, 2016	116.35	117.13	114.80	116.06	5,017,285	-2.04(-1.73%)
Feb 01, 2016	116.99	118.77	115.47	118.10	5,951,291	+0.02(+0.01%)
Jan 29, 2016	115.51	118.30	112.30	118.09	9,279,170	+3.39(+2.95%)
Jan 28, 2016	116.83	117.30	112.43	114.70	5,484,967	-1.64(-1.41%)
Jan 27, 2016	119.76	119.76	115.10	116.34	4,852,840	-2.56(-2.15%)
Jan 26, 2016	118.12	120.02	116.82	118.90	4,714,987	+0.27(+0.23%)
Jan 25, 2016	120.75	122.16	118.30	118.63	6,163,017	-2.05(-1.70%)
Jan 22, 2016	120.96	121.36	119.25	120.68	5,920,151	+2.55(+2.16%)
Jan 21, 2016	119.65	119.86	116.16	118.12	6,044,969	-1.73(-1.45%)
Jan 20, 2016	115.20	121.26	114.47	119.86	9,488,789	+2.88(+2.46%)
Jan 19, 2016	118.64	119.55	114.61	116.98	5,660,521	+0.00(+0.00%)
Jan 15, 2016	114.19	116.98	116.98	116.98	8,035,742	-1.44(-1.21%)
Jan 14, 2016	112.90	120.07	111.78	118.42	7,306,243	+5.95(+5.29%)
Jan 13, 2016	116.86	118.16	112.33	112.47	5,150,182	-4.12(-3.53%)
Jan 12, 2016	114.76	116.93	113.59	116.59	5,703,878	+2.40(+2.10%)
Jan 11, 2016	117.00	117.20	111.47	114.19	6,140,208	-2.33(-2.00%)
Jan 08, 2016	118.39	119.73	116.33	116.52	5,405,740	-1.76(-1.49%)
Jan 07, 2016	118.34	120.90	118.21	118.28	5,382,736	-2.89(-2.39%)
Jan 06, 2016	119.85	122.10	119.76	121.17	4,949,615	-1.12(-0.92%)
Jan 05, 2016	122.93	123.87	121.58	122.29	3,460,491	-0.13(-0.11%)
Jan 04, 2016	122.93	123.10	120.68	122.42	6,574,522	-3.08(-2.46%)
Dec 31, 2015	125.37	125.51	125.51	125.51	2,296,905	-0.74(-0.59%)
Dec 30, 2015	127.29	127.38	125.96	126.25	1,931,474	-0.89(-0.70%)
Dec 29, 2015	125.97	127.54	125.29	127.14	2,807,888	+2.09(+1.68%)
Dec 28, 2015	125.96	126.12	124.17	125.05	1,957,491	-1.41(-1.11%)
Dec 24, 2015	126.57	126.45	126.45	126.45	1,219,653	+0.64(+0.51%)
Dec 23, 2015	126.05	126.41	124.98	125.81	2,848,144	+0.32(+0.26%)
Dec 22, 2015	124.09	126.31	123.73	125.49	4,042,477	+2.34(+1.90%)
Dec 21, 2015	123.61	124.00	121.68	123.15	4,939,331	+0.37(+0.30%)
Dec 18, 2015	124.09	125.11	122.64	122.78	8,053,894	-2.03(-1.63%)
Dec 17, 2015	127.25	127.56	123.56	124.81	4,784,725	-2.44(-1.91%)
Dec 16, 2015	127.04	127.75	125.33	127.25	5,068,197	+1.52(+1.21%)
Dec 15, 2015	124.98	127.15	124.91	125.73	6,939,064	+3.48(+2.85%)
Dec 14, 2015	120.60	122.42	118.63	122.25	3,615,341	+2.29(+1.91%)
Dec 11, 2015	122.02	122.76	119.68	119.96	3,887,498	-3.50(-2.83%)
Dec 10, 2015	122.91	124.36	121.39	123.45	3,639,485	+1.38(+1.13%)
Dec 09, 2015	122.43	123.56	120.71	122.08	3,874,407	-1.13(-0.92%)
Dec 08, 2015	121.09	124.22	120.65	123.20	2,909,016	+0.81(+0.66%)
Dec 07, 2015	125.96	126.00	121.81	122.39	4,613,025	-2.42(-1.94%)
Dec 04, 2015	119.81	125.22	119.80	124.81	5,071,219	+5.24(+4.38%)
Dec 03, 2015	123.92	124.11	118.84	119.57	5,779,444	-4.54(-3.66%)
Dec 02, 2015	124.96	125.55	123.78	124.11	3,714,034	-1.13(-0.90%)
Dec 01, 2015	125.80	126.36	124.11	125.24	3,141,498	+0.68(+0.55%)
Nov 30, 2015	126.41	126.80	123.99	124.56	3,856,130	-1.87(-1.48%)
Nov 27, 2015	127.39	127.56	126.14	126.43	1,361,095	-0.33(-0.26%)
Nov 25, 2015	126.06	126.76	126.76	126.76	2,760,322	+0.90(+0.72%)
Nov 24, 2015	124.49	126.29	124.48	125.86	4,768,591	+0.24(+0.19%)
Nov 23, 2015	123.42	126.13	123.42	125.62	5,392,161	+1.98(+1.60%)
Nov 20, 2015	124.28	124.74	123.36	123.64	3,528,342	+0.33(+0.26%)
Nov 19, 2015	123.62	124.88	122.80	123.31	2,639,730	-1.11(-0.89%)
Nov 18, 2015	122.25	124.57	120.89	124.42	3,848,614	+2.57(+2.11%)
Nov 17, 2015	119.77	123.03	118.83	121.85	4,713,509	+2.40(+2.01%)
Nov 16, 2015	117.54	119.67	116.83	119.45	3,159,851	+2.28(+1.95%)
Nov 13, 2015	116.50	118.70	114.43	117.17	4,985,984	+0.44(+0.38%)
Nov 12, 2015	120.57	121.93	116.61	116.73	6,164,390	-3.94(-3.26%)
Nov 11, 2015	122.52	122.75	120.59	120.67	2,500,919	-1.16(-0.95%)
Nov 10, 2015	123.28	123.98	121.61	121.83	3,732,259	-0.97(-0.79%)
Nov 09, 2015	122.89	123.55	121.79	122.80	3,538,430	-0.64(-0.52%)
Nov 06, 2015	123.75	123.75	120.65	123.44	4,346,883	-0.58(-0.47%)
Nov 05, 2015	124.78	124.99	122.18	124.02	2,862,926	-0.51(-0.41%)
Nov 04, 2015	125.28	126.15	123.68	124.53	3,977,073	-0.45(-0.36%)
Nov 03, 2015	123.83	125.51	123.47	124.98	3,134,593	+0.12(+0.09%)
Nov 02, 2015	122.32	125.20	121.83	124.86	4,188,547	+3.18(+2.61%)
Oct 30, 2015	123.90	124.62	121.65	121.68	5,966,292	-1.85(-1.49%)
Oct 29, 2015	126.92	126.93	122.27	123.53	6,330,285	-1.61(-1.28%)
Oct 28, 2015	125.18	125.29	122.11	125.14	6,340,544	+0.53(+0.43%)
Oct 27, 2015	121.99	124.72	121.42	124.61	5,038,105	+2.61(+2.14%)
Oct 26, 2015	120.01	123.02	118.97	121.99	5,650,234	+2.18(+1.82%)
Oct 23, 2015	118.17	120.16	116.82	119.81	4,754,242	+2.65(+2.26%)
Oct 22, 2015	117.01	117.65	114.29	117.17	5,303,345	+1.71(+1.48%)
Oct 21, 2015	117.22	117.51	113.31	115.46	4,990,931	-0.28(-0.24%)
Oct 20, 2015	118.61	119.24	114.98	115.74	4,400,607	-3.09(-2.60%)
Oct 19, 2015	117.40	120.11	117.28	118.83	4,252,839	+1.43(+1.22%)
Oct 16, 2015	117.85	118.56	115.84	117.40	6,230,622	+0.05(+0.05%)
Oct 15, 2015	113.43	117.53	113.06	117.34	4,250,214	+3.64(+3.20%)
Oct 14, 2015	114.14	116.11	113.18	113.71	4,156,319	+0.18(+0.16%)
Oct 13, 2015	116.58	117.68	113.42	113.53	5,386,519	-4.19(-3.56%)
Oct 12, 2015	117.53	119.33	116.64	117.72	7,114,411	+2.65(+2.30%)
Oct 09, 2015	114.81	115.97	113.86	115.08	4,004,872	-0.24(-0.21%)
Oct 08, 2015	113.61	116.15	111.58	115.31	8,628,984	+1.42(+1.25%)
Oct 07, 2015	109.74	114.09	107.88	113.89	10,402,331	+5.25(+4.84%)
Oct 06, 2015	109.33	110.29	106.21	108.64	6,263,818	-1.98(-1.79%)
Oct 05, 2015	110.78	111.47	109.41	110.62	5,676,776	+1.02(+0.93%)
Oct 02, 2015	106.36	109.64	104.34	109.60	6,244,235	+1.72(+1.60%)
Oct 01, 2015	106.58	108.19	105.08	107.88	6,078,000	+1.47(+1.38%)
Sep 30, 2015	105.13	107.12	104.51	106.41	8,071,869	+3.46(+3.36%)
Sep 29, 2015	101.55	106.16	101.11	102.94	8,126,408	+1.22(+1.20%)
Sep 28, 2015	106.15	106.31	100.08	101.73	9,766,952	-4.84(-4.54%)
Sep 25, 2015	112.36	112.89	105.21	106.57	6,816,339	-3.83(-3.47%)
Sep 24, 2015	111.33	112.03	108.75	110.40	4,574,690	-1.70(-1.52%)
Sep 23, 2015	112.38	113.11	110.80	112.10	3,620,741	-0.16(-0.14%)
Sep 22, 2015	111.55	112.91	109.87	112.26	5,872,933	-0.89(-0.79%)
Sep 21, 2015	116.91	117.55	112.56	113.15	6,112,882	-2.69(-2.32%)
Sep 18, 2015	116.25	117.98	114.64	115.84	8,432,935	-2.55(-2.16%)
Sep 17, 2015	116.70	120.27	116.16	118.40	4,575,043	+2.10(+1.81%)
Sep 16, 2015	116.91	117.60	114.22	116.30	5,204,936	-0.74(-0.63%)
Sep 15, 2015	116.94	117.54	115.58	117.04	3,327,978	+0.88(+0.75%)
Sep 14, 2015	118.38	118.38	115.43	116.16	3,764,826	-1.70(-1.44%)
Sep 11, 2015	116.97	117.55	116.11	117.86	3,149,280	+0.05(+0.05%)
Sep 10, 2015	116.04	118.72	115.82	117.81	4,521,002	+1.59(+1.36%)
Sep 09, 2015	120.15	120.59	115.87	116.22	3,883,258	-2.68(-2.25%)
Sep 08, 2015	116.62	118.98	116.16	118.90	5,860,558	+5.80(+5.13%)
Sep 04, 2015	113.46	113.10	113.10	113.10	4,371,379	-1.70(-1.48%)
Sep 03, 2015	117.45	118.56	114.57	114.80	3,728,577	-2.35(-2.01%)
Sep 02, 2015	114.68	117.20	113.28	117.15	5,640,287	+3.72(+3.27%)
Sep 01, 2015	114.80	116.15	113.05	113.44	7,179,026	-3.32(-2.85%)
Aug 31, 2015	119.49	120.28	116.39	116.76	5,659,829	-3.16(-2.64%)
Aug 28, 2015	120.30	121.55	118.25	119.92	6,043,753	+0.13(+0.11%)
Aug 27, 2015	119.15	120.85	116.44	119.79	6,382,695	+1.34(+1.13%)
Aug 26, 2015	116.34	118.55	113.18	118.45	6,826,065	+6.76(+6.05%)
Aug 25, 2015	117.31	118.38	111.45	111.69	8,710,222	-1.88(-1.66%)
Aug 24, 2015	111.80	118.79	107.70	113.58	11,304,652	-5.81(-4.86%)
Aug 21, 2015	122.29	126.10	119.38	119.38	8,070,389	-4.58(-3.70%)
Aug 20, 2015	126.42	127.31	123.88	123.97	4,539,001	-4.17(-3.25%)
Aug 19, 2015	128.33	129.02	126.51	128.14	4,081,063	-0.88(-0.69%)
Aug 18, 2015	130.78	130.96	128.55	129.02	2,955,272	-1.59(-1.22%)
Aug 17, 2015	128.51	130.69	127.70	130.62	2,585,311	+1.59(+1.23%)
Aug 14, 2015	129.31	130.49	128.21	129.02	3,516,240	-0.66(-0.51%)
Aug 13, 2015	131.16	131.54	129.26	129.69	2,465,714	-0.96(-0.74%)
Aug 12, 2015	128.40	131.08	126.05	130.65	5,863,214	+1.58(+1.22%)
Aug 11, 2015	129.92	129.97	127.79	129.07	3,819,874	-1.56(-1.20%)
Aug 10, 2015	132.39	133.76	130.52	130.63	3,564,821	-1.31(-0.99%)
Aug 07, 2015	129.92	132.06	127.42	131.94	5,427,670	+2.03(+1.56%)
Aug 06, 2015	135.49	135.50	128.83	129.91	4,930,370	-5.19(-3.84%)
Aug 05, 2015	134.41	135.93	134.29	135.10	2,803,744	+1.26(+0.94%)
Aug 04, 2015	134.60	134.93	132.94	133.85	3,231,030	-0.60(-0.45%)
Aug 03, 2015	135.38	135.57	133.25	134.45	3,816,211	-0.77(-0.57%)
Jul 31, 2015	135.91	139.22	134.77	135.22	9,519,738	+3.75(+2.85%)
Jul 30, 2015	130.24	132.07	128.80	131.47	5,275,364	+0.17(+0.13%)
Jul 29, 2015	132.41	132.99	129.49	131.30	6,674,837	-0.97(-0.74%)
Jul 28, 2015	127.20	133.85	127.20	132.27	11,170,754	+5.51(+4.35%)
Jul 27, 2015	122.03	127.05	121.87	126.76	7,518,638	+5.32(+4.38%)
Jul 24, 2015	124.13	125.37	120.38	121.44	5,760,240	-4.22(-3.36%)
Jul 23, 2015	126.34	126.44	124.65	125.65	2,241,359	-0.12(-0.09%)
Jul 22, 2015	123.64	126.10	123.64	125.77	2,751,527	+0.42(+0.34%)
Jul 21, 2015	126.13	126.53	124.33	125.35	3,513,092	-0.49(-0.39%)
Jul 20, 2015	125.24	126.65	124.73	125.84	3,516,243	+0.82(+0.66%)
Jul 17, 2015	124.85	125.19	122.97	125.02	4,242,434	+0.18(+0.14%)
Jul 16, 2015	123.84	125.39	123.33	124.84	3,248,237	+1.98(+1.61%)
Jul 15, 2015	122.87	124.47	122.19	122.86	3,419,826	+0.86(+0.71%)
Jul 14, 2015	119.71	122.75	119.27	121.99	4,733,659	+2.73(+2.29%)
Jul 13, 2015	118.90	119.88	118.62	119.27	2,355,129	+1.27(+1.08%)
Jul 10, 2015	117.91	118.33	116.76	118.00	5,193,282	+2.14(+1.84%)
Jul 09, 2015	116.73	117.84	115.71	115.86	5,414,952	-0.77(-0.66%)
Jul 08, 2015	118.00	118.57	116.33	116.63	3,125,876	-2.36(-1.98%)
Jul 07, 2015	118.88	119.22	116.53	118.98	2,942,546	+0.68(+0.58%)
Jul 06, 2015	116.50	119.50	116.30	118.30	3,622,160	+0.95(+0.81%)
Jul 02, 2015	118.80	117.35	117.35	117.35	2,768,393	-1.33(-1.12%)
Jul 01, 2015	118.64	119.26	117.48	118.68	3,002,962	+1.12(+0.96%)
Jun 30, 2015	117.34	118.09	116.01	117.55	5,084,479	+1.47(+1.27%)
Jun 29, 2015	119.93	120.95	115.95	116.08	6,245,064	-4.92(-4.06%)
Jun 26, 2015	122.06	122.35	120.39	121.00	4,620,322	-0.57(-0.47%)
Jun 25, 2015	123.14	123.16	121.00	121.56	3,145,806	-0.87(-0.71%)
Jun 24, 2015	123.69	123.92	121.96	122.43	3,293,694	-1.38(-1.11%)
Jun 23, 2015	125.16	125.19	123.31	123.81	3,202,038	-0.41(-0.33%)
Jun 22, 2015	123.75	125.01	123.62	124.21	2,515,855	+1.15(+0.93%)
Jun 19, 2015	122.61	124.22	122.34	123.07	6,767,544	+0.46(+0.38%)
Jun 18, 2015	119.70	123.10	119.69	122.61	4,511,444	+3.42(+2.87%)
Jun 17, 2015	120.11	120.20	118.59	119.18	3,929,041	-0.44(-0.37%)
Jun 16, 2015	119.31	120.07	118.75	119.63	2,250,165	+0.10(+0.08%)
Jun 15, 2015	118.49	119.73	117.59	119.53	3,376,192	-0.02(-0.01%)
Jun 12, 2015	120.39	120.78	118.75	119.54	3,131,849	-1.41(-1.16%)
Jun 11, 2015	120.91	121.73	119.79	120.95	4,745,134	+1.84(+1.55%)
Jun 10, 2015	117.46	119.36	115.52	119.11	7,799,193	+0.57(+0.48%)
Jun 09, 2015	119.87	120.30	117.85	118.53	3,611,304	-1.28(-1.07%)
Jun 08, 2015	120.45	121.34	119.17	119.81	2,720,051	-0.60(-0.50%)
Jun 05, 2015	121.37	122.06	119.47	120.41	4,481,704	-0.64(-0.53%)
Jun 04, 2015	119.91	121.34	119.68	121.05	5,116,389	+0.74(+0.61%)
Jun 03, 2015	120.56	120.88	119.76	120.32	2,821,483	+0.53(+0.44%)
Jun 02, 2015	120.12	120.96	118.53	119.79	3,261,299	-0.45(-0.38%)
Jun 01, 2015	120.67	120.98	119.07	120.24	3,722,105	+0.59(+0.49%)
May 29, 2015	120.06	120.96	119.14	119.65	5,764,994	-0.83(-0.69%)
May 28, 2015	122.21	122.21	119.32	120.48	5,491,823	-2.37(-1.93%)
May 27, 2015	122.48	123.28	121.96	122.85	4,357,151	+1.09(+0.90%)
May 26, 2015	123.01	124.40	120.98	121.76	5,326,086	-3.50(-2.79%)
May 22, 2015	125.26	125.26	125.26	125.26	2,136,565	-0.20(-0.16%)
May 21, 2015	125.21	126.14	124.67	125.45	2,816,451	-0.11(-0.09%)
May 20, 2015	125.55	126.80	124.35	125.56	2,647,375	+0.32(+0.26%)
May 19, 2015	125.47	125.67	124.40	125.24	2,282,182	+0.09(+0.07%)
May 18, 2015	123.82	125.50	123.49	125.15	2,813,092	+0.83(+0.67%)
May 15, 2015	125.02	125.29	123.80	124.32	3,115,147	+0.29(+0.23%)
May 14, 2015	122.44	124.17	121.13	124.03	3,548,583	+2.75(+2.27%)
May 13, 2015	122.31	123.46	120.72	121.28	3,560,460	+0.11(+0.09%)
May 12, 2015	121.75	121.95	119.23	121.17	5,693,481	-1.55(-1.26%)
May 11, 2015	123.67	124.19	122.67	122.71	3,574,782	-0.98(-0.79%)
May 08, 2015	121.75	124.09	121.25	123.70	6,121,376	+3.38(+2.81%)
May 07, 2015	121.33	121.78	119.78	120.31	5,737,789	-0.80(-0.66%)
May 06, 2015	121.91	122.21	119.36	121.11	4,938,147	-0.37(-0.31%)
May 05, 2015	122.91	123.58	121.33	121.49	4,050,016	-2.03(-1.65%)
May 04, 2015	123.06	124.93	123.02	123.52	4,582,256	+1.33(+1.09%)
May 01, 2015	121.53	123.20	120.89	122.19	4,279,415	+1.87(+1.55%)
Apr 30, 2015	121.79	123.22	119.22	120.32	5,832,676	-2.34(-1.91%)
Apr 29, 2015	122.89	124.54	121.56	122.66	4,305,466	-1.15(-0.93%)
Apr 28, 2015	123.55	125.95	122.39	123.81	5,594,559	+0.08(+0.07%)
Apr 27, 2015	128.38	128.56	123.09	123.73	5,756,400	-4.21(-3.29%)
Apr 24, 2015	128.12	128.96	126.53	127.94	3,344,426	-0.96(-0.74%)
Apr 23, 2015	127.96	129.19	126.93	128.90	4,814,003	+0.05(+0.04%)
Apr 22, 2015	131.85	132.28	127.25	128.85	7,023,753	+0.49(+0.38%)
Apr 21, 2015	127.32	128.68	127.30	128.36	4,976,920	+1.90(+1.50%)
Apr 20, 2015	125.45	126.51	124.25	126.46	3,623,059	+1.82(+1.46%)
Apr 17, 2015	125.72	126.10	123.22	124.64	5,577,319	-2.51(-1.97%)
Apr 16, 2015	126.79	127.73	125.78	127.15	4,049,546	+1.07(+0.85%)
Apr 15, 2015	124.29	126.42	124.09	126.08	4,801,376	+2.21(+1.78%)
Apr 14, 2015	123.82	124.56	122.37	123.87	2,755,236	+0.06(+0.05%)
Apr 13, 2015	124.06	125.51	123.70	123.81	2,319,286	-0.68(-0.54%)
Apr 10, 2015	123.12	124.72	122.15	124.49	3,159,977	+1.44(+1.17%)
Apr 09, 2015	122.85	123.28	121.20	123.05	3,753,763	+0.88(+0.72%)
Apr 08, 2015	120.15	122.67	120.13	122.17	3,978,184	+2.32(+1.94%)
Apr 07, 2015	118.58	121.51	118.32	119.84	3,861,876	+1.52(+1.29%)
Apr 06, 2015	117.95	119.83	117.80	118.32	4,180,853	-0.46(-0.38%)
Apr 02, 2015	119.72	118.77	118.77	118.77	3,957,169	-0.93(-0.78%)
Apr 01, 2015	121.43	121.43	117.83	119.70	6,738,713	-2.10(-1.72%)
Mar 31, 2015	124.44	125.03	121.70	121.80	4,082,749	-3.39(-2.71%)
Mar 30, 2015	125.35	126.33	124.24	125.19	3,134,102	+1.31(+1.05%)
Mar 27, 2015	122.87	124.54	122.67	123.89	3,200,785	+1.56(+1.27%)
Mar 26, 2015	121.03	123.96	120.01	122.33	4,129,521	-0.05(-0.04%)
Mar 25, 2015	126.48	127.09	122.35	122.39	5,262,617	-4.11(-3.25%)
Mar 24, 2015	126.53	128.20	126.03	126.49	3,353,949	-0.40(-0.32%)
Mar 23, 2015	128.69	128.93	126.26	126.90	5,092,103	-2.71(-2.09%)
Mar 20, 2015	129.84	131.33	128.40	129.61	11,864,892	+0.75(+0.59%)
Mar 19, 2015	127.76	128.94	127.22	128.85	4,930,124	+1.96(+1.54%)
Mar 18, 2015	124.18	127.70	123.31	126.90	4,840,102	+2.64(+2.13%)
Mar 17, 2015	123.63	124.78	123.24	124.25	3,439,431	+0.03(+0.02%)
Mar 16, 2015	120.18	124.35	119.43	124.22	6,825,206	+6.68(+5.68%)
Mar 13, 2015	116.79	117.91	116.26	117.54	3,593,297	+0.01(+0.01%)
Mar 12, 2015	117.54	117.93	116.54	117.53	2,479,665	+1.18(+1.02%)
Mar 11, 2015	117.43	117.55	116.14	116.35	3,264,083	-0.67(-0.57%)
Mar 10, 2015	116.48	118.55	116.04	117.02	4,606,074	-1.09(-0.92%)
Mar 09, 2015	117.99	118.67	116.41	118.11	2,801,886	+0.10(+0.08%)
Mar 06, 2015	120.77	121.85	117.34	118.01	5,369,518	-3.60(-2.96%)
Mar 05, 2015	121.91	123.04	121.04	121.61	3,242,824	+0.31(+0.26%)
Mar 04, 2015	120.43	121.72	119.49	121.30	4,066,676	+0.48(+0.40%)
Mar 03, 2015	121.46	121.46	120.02	120.82	3,064,303	-0.81(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.