Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.03	12.14	11.89	11.95	17,231,060	-0.11(-0.91%)
Feb 28, 2012	11.94	12.10	11.87	12.06	13,595,369	+0.15(+1.26%)
Feb 27, 2012	12.09	12.09	11.89	11.91	12,587,084	-0.21(-1.69%)
Feb 24, 2012	12.22	12.29	11.97	12.12	10,545,812	-0.05(-0.41%)
Feb 23, 2012	12.07	12.20	12.06	12.16	6,702,587	+0.06(+0.54%)
Feb 22, 2012	12.02	12.14	12.00	12.10	6,633,914	+0.08(+0.67%)
Feb 21, 2012	12.24	12.26	11.91	12.02	11,798,262	-0.21(-1.72%)
Feb 17, 2012	12.50	12.55	12.21	12.23	7,398,129	-0.29(-2.32%)
Feb 16, 2012	12.47	12.55	12.33	12.52	8,758,658	+0.12(+0.97%)
Feb 15, 2012	12.52	12.52	12.34	12.40	12,346,832	-0.08(-0.64%)
Feb 14, 2012	12.25	12.49	12.23	12.48	10,611,378	+0.23(+1.88%)
Feb 13, 2012	12.39	12.40	12.13	12.25	13,062,362	-0.07(-0.61%)
Feb 10, 2012	12.63	12.73	12.28	12.32	23,186,878	-0.34(-2.65%)
Feb 09, 2012	12.81	12.82	12.38	12.66	14,878,454	+0.11(+0.88%)
Feb 08, 2012	12.48	12.60	12.44	12.55	7,435,349	+0.11(+0.88%)
Feb 07, 2012	12.36	12.50	12.30	12.44	5,737,511	+0.12(+0.97%)
Feb 06, 2012	12.29	12.40	12.17	12.32	7,099,829	+0.04(+0.33%)
Feb 03, 2012	12.27	12.47	12.25	12.28	9,518,486	+0.10(+0.82%)
Feb 02, 2012	12.23	12.36	11.99	12.18	11,528,965	+0.02(+0.16%)
Feb 01, 2012	12.29	12.41	12.13	12.16	8,990,965	-0.18(-1.46%)
Jan 31, 2012	12.19	12.35	12.18	12.34	7,502,395	+0.17(+1.40%)
Jan 30, 2012	12.04	12.23	11.93	12.17	9,334,480	+0.02(+0.16%)
Jan 27, 2012	12.02	12.20	11.98	12.15	5,364,766	+0.20(+1.67%)
Jan 26, 2012	12.07	12.13	11.87	11.95	7,559,345	+0.00(+0.00%)
Jan 25, 2012	12.20	12.24	11.90	11.95	10,854,614	-0.33(-2.69%)
Jan 24, 2012	12.08	12.37	12.06	12.28	10,181,426	+0.21(+1.74%)
Jan 23, 2012	12.25	12.30	12.04	12.07	7,630,556	-0.15(-1.23%)
Jan 20, 2012	12.32	12.34	12.06	12.22	14,941,755	-0.12(-0.97%)
Jan 19, 2012	12.22	12.45	12.19	12.34	6,772,787	+0.13(+1.06%)
Jan 18, 2012	12.02	12.27	11.87	12.21	8,261,917	+0.22(+1.83%)
Jan 17, 2012	12.37	12.38	11.96	11.99	15,108,612	-0.25(-2.04%)
Jan 13, 2012	12.50	12.53	12.17	12.24	10,131,865	-0.32(-2.55%)
Jan 12, 2012	12.62	12.67	12.51	12.56	5,076,986	-0.05(-0.40%)
Jan 11, 2012	12.46	12.70	12.44	12.61	9,252,990	+0.16(+1.29%)
Jan 10, 2012	12.28	12.55	12.21	12.45	6,011,222	+0.25(+2.05%)
Jan 09, 2012	12.23	12.24	12.03	12.20	5,827,434	-0.04(-0.33%)
Jan 06, 2012	12.09	12.30	11.98	12.24	9,624,922	+0.13(+1.07%)
Jan 05, 2012	12.12	12.21	11.94	12.11	8,809,706	+0.00(+0.04%)
Jan 04, 2012	12.21	12.27	12.07	12.11	8,551,531	-0.21(-1.75%)
Dec 30, 2011	12.31	12.39	12.25	12.32	3,054,040	+0.02(+0.16%)
Dec 29, 2011	12.14	12.35	12.10	12.30	3,947,765	+0.17(+1.40%)
Dec 28, 2011	12.18	12.25	12.11	12.13	5,061,809	-0.04(-0.33%)
Dec 27, 2011	12.19	12.19	12.02	12.17	5,480,116	-0.03(-0.25%)
Dec 23, 2011	11.91	12.22	11.90	12.20	5,621,302	+0.27(+2.26%)
Dec 21, 2011	11.85	11.96	11.72	11.93	9,022,869	+0.06(+0.55%)
Dec 20, 2011	11.78	12.00	11.78	11.87	9,781,564	+0.21(+1.85%)
Dec 19, 2011	11.92	11.96	11.62	11.65	8,952,762	-0.23(-1.94%)
Dec 16, 2011	11.93	12.04	11.78	11.88	10,388,894	+0.02(+0.17%)
Dec 15, 2011	11.83	11.94	11.76	11.86	8,127,043	+0.10(+0.85%)
Dec 14, 2011	12.00	12.00	11.73	11.76	10,361,813	-0.22(-1.84%)
Dec 13, 2011	12.23	12.30	11.93	11.98	8,336,180	-0.14(-1.16%)
Dec 12, 2011	12.20	12.24	11.97	12.12	6,501,223	-0.12(-0.98%)
Dec 09, 2011	11.99	12.30	11.97	12.24	10,545,424	+0.31(+2.60%)
Dec 08, 2011	12.15	12.28	11.92	11.93	10,323,069	-0.34(-2.77%)
Dec 07, 2011	12.32	12.38	12.21	12.27	10,342,593	-0.11(-0.89%)
Dec 06, 2011	12.49	12.52	12.35	12.38	10,028,802	-0.06(-0.48%)
Dec 05, 2011	12.39	12.59	12.35	12.44	9,878,581	+0.17(+1.39%)
Dec 02, 2011	12.51	12.54	12.25	12.27	8,867,025	-0.14(-1.13%)
Dec 01, 2011	12.36	12.48	12.25	12.41	9,519,350	-0.01(-0.08%)
Nov 30, 2011	12.30	12.43	12.22	12.42	11,788,039	+0.33(+2.73%)
Nov 29, 2011	12.09	12.24	11.94	12.09	7,555,417	-0.07(-0.58%)
Nov 28, 2011	12.03	12.18	11.92	12.16	14,166,509	+0.41(+3.49%)
Nov 25, 2011	11.69	12.03	11.69	11.75	5,187,740	+0.00(+0.00%)
Nov 23, 2011	11.83	12.00	11.75	11.75	12,543,082	-0.15(-1.26%)
Nov 22, 2011	11.87	12.01	11.60	11.90	18,589,182	+0.02(+0.17%)
Nov 21, 2011	11.87	11.96	11.78	11.88	13,803,689	-0.17(-1.41%)
Nov 18, 2011	12.14	12.20	11.96	12.05	11,120,910	-0.08(-0.66%)
Nov 17, 2011	12.23	12.38	12.05	12.13	14,703,496	-0.15(-1.22%)
Nov 16, 2011	12.11	12.45	12.10	12.28	14,679,401	+0.06(+0.49%)
Nov 15, 2011	12.18	12.43	12.11	12.22	39,436,304	-0.58(-4.53%)
Nov 14, 2011	12.77	12.95	12.71	12.80	16,403,063	+0.09(+0.71%)
Nov 11, 2011	13.17	13.18	12.69	12.71	15,104,513	-0.27(-2.08%)
Nov 10, 2011	13.15	13.20	12.80	12.98	14,210,277	-0.04(-0.31%)
Nov 09, 2011	13.42	13.51	12.90	13.02	25,289,792	-0.91(-6.53%)
Nov 08, 2011	14.26	14.40	13.76	13.93	26,608,744	+0.19(+1.38%)
Nov 07, 2011	13.60	13.75	13.45	13.74	9,939,974	+0.18(+1.33%)
Nov 04, 2011	13.33	13.65	13.31	13.56	9,705,010	+0.18(+1.35%)
Nov 03, 2011	13.28	13.50	13.22	13.38	12,456,247	+0.09(+0.68%)
Nov 02, 2011	13.36	13.40	13.15	13.29	6,972,306	+0.04(+0.30%)
Nov 01, 2011	13.16	13.34	13.01	13.25	7,557,492	-0.14(-1.05%)
Oct 31, 2011	13.40	13.49	13.29	13.39	7,929,755	-0.07(-0.52%)
Oct 28, 2011	13.41	13.51	13.34	13.46	6,052,714	+0.04(+0.30%)
Oct 27, 2011	13.60	13.65	13.29	13.42	16,933,172	-0.08(-0.59%)
Oct 26, 2011	13.56	13.58	13.26	13.50	10,709,744	-0.03(-0.22%)
Oct 25, 2011	13.59	13.64	13.40	13.53	10,715,857	-0.09(-0.66%)
Oct 24, 2011	13.50	13.63	13.35	13.62	11,634,555	+0.13(+0.96%)
Oct 21, 2011	13.35	13.50	13.28	13.49	8,840,056	+0.22(+1.66%)
Oct 20, 2011	12.95	13.30	12.92	13.27	14,890,961	+0.38(+2.95%)
Oct 19, 2011	13.01	13.09	12.84	12.89	5,622,970	-0.12(-0.92%)
Oct 18, 2011	13.02	13.05	12.83	13.01	8,769,846	+0.10(+0.77%)
Oct 17, 2011	13.09	13.22	12.84	12.91	5,632,515	-0.01(-0.08%)
Oct 14, 2011	12.79	13.00	12.79	12.92	5,683,238	+0.00(+0.00%)
Oct 13, 2011	12.74	13.05	12.70	12.92	7,862,001	+0.17(+1.33%)
Oct 12, 2011	13.10	13.11	12.71	12.75	11,436,757	-0.18(-1.39%)
Oct 11, 2011	12.94	13.05	12.86	12.93	8,453,712	-0.04(-0.31%)
Oct 10, 2011	12.64	12.97	12.57	12.97	6,426,340	+0.45(+3.59%)
Oct 07, 2011	12.60	12.64	12.39	12.52	10,623,074	-0.05(-0.40%)
Oct 06, 2011	12.41	12.58	12.06	12.57	9,094,865	+0.42(+3.46%)
Oct 05, 2011	12.11	12.17	11.84	12.15	6,734,057	+0.04(+0.33%)
Oct 04, 2011	11.82	12.12	11.61	12.11	11,411,776	+0.16(+1.34%)
Oct 03, 2011	11.86	12.11	11.83	11.95	10,995,833	+0.05(+0.42%)
Sep 30, 2011	11.82	12.03	11.73	11.90	7,985,852	-0.08(-0.67%)
Sep 29, 2011	12.22	12.27	11.70	11.98	7,138,643	-0.05(-0.42%)
Sep 28, 2011	12.24	12.30	12.00	12.03	5,497,694	-0.15(-1.23%)
Sep 27, 2011	12.22	12.26	12.02	12.18	9,073,656	+0.10(+0.83%)
Sep 26, 2011	11.75	12.12	11.66	12.08	8,736,705	+0.36(+3.07%)
Sep 23, 2011	11.45	11.80	11.25	11.72	7,623,281	+0.17(+1.47%)
Sep 22, 2011	11.69	11.76	11.38	11.55	7,733,819	-0.36(-3.02%)
Sep 21, 2011	12.09	12.28	11.91	11.91	4,509,720	-0.17(-1.41%)
Sep 20, 2011	12.07	12.23	12.05	12.08	4,213,985	+0.04(+0.33%)
Sep 19, 2011	11.99	12.10	11.86	12.04	5,452,435	-0.10(-0.82%)
Sep 16, 2011	12.10	12.24	12.02	12.14	5,385,560	+0.07(+0.58%)
Sep 15, 2011	12.09	12.20	11.88	12.07	5,333,037	+0.08(+0.67%)
Sep 14, 2011	11.80	12.13	11.71	11.99	9,310,735	+0.22(+1.87%)
Sep 13, 2011	11.51	11.78	11.46	11.77	9,087,818	+0.28(+2.44%)
Sep 12, 2011	11.30	11.51	11.30	11.49	6,074,642	+0.07(+0.61%)
Sep 09, 2011	11.52	11.62	11.31	11.42	5,308,595	-0.17(-1.47%)
Sep 08, 2011	11.74	11.81	11.51	11.59	5,622,562	-0.18(-1.53%)
Sep 07, 2011	11.66	11.79	11.60	11.77	8,048,251	+0.23(+2.04%)
Sep 06, 2011	11.26	11.56	11.13	11.54	8,862,799	+0.21(+1.81%)
Sep 02, 2011	11.40	11.50	11.25	11.33	5,629,202	-0.24(-2.07%)
Sep 01, 2011	11.87	11.93	11.57	11.57	11,911,992	-0.28(-2.36%)
Aug 31, 2011	11.90	11.97	11.72	11.85	5,694,424	+0.03(+0.25%)
Aug 30, 2011	11.55	11.90	11.52	11.82	9,505,322	+0.21(+1.81%)
Aug 29, 2011	11.39	11.65	11.28	11.61	7,581,249	+0.33(+2.93%)
Aug 26, 2011	11.08	11.30	10.94	11.28	6,534,824	+0.17(+1.53%)
Aug 25, 2011	11.22	11.25	11.06	11.11	6,358,849	-0.12(-1.07%)
Aug 24, 2011	11.24	11.35	10.99	11.23	6,632,497	-0.03(-0.27%)
Aug 23, 2011	11.05	11.26	10.93	11.26	6,964,710	+0.28(+2.55%)
Aug 22, 2011	10.93	11.04	10.82	10.98	8,537,600	+0.31(+2.91%)
Aug 19, 2011	10.60	10.87	10.60	10.67	9,627,662	-0.04(-0.37%)
Aug 18, 2011	10.75	10.87	10.58	10.71	12,105,517	-0.32(-2.90%)
Aug 17, 2011	10.90	11.10	10.87	11.03	10,108,086	+0.18(+1.66%)
Aug 16, 2011	10.94	10.99	10.72	10.85	9,993,550	-0.14(-1.32%)
Aug 15, 2011	10.76	11.00	10.76	10.99	7,370,077	+0.28(+2.66%)
Aug 12, 2011	10.71	10.77	10.51	10.71	7,353,335	+0.06(+0.56%)
Aug 11, 2011	10.40	10.77	10.40	10.65	13,245,553	+0.22(+2.11%)
Aug 10, 2011	10.80	10.94	10.40	10.43	13,062,726	-0.53(-4.84%)
Aug 09, 2011	10.84	11.03	10.46	10.96	20,705,696	+0.06(+0.55%)
Aug 08, 2011	11.10	11.29	10.79	10.90	19,736,984	-0.53(-4.64%)
Aug 05, 2011	11.64	11.77	11.20	11.43	13,301,384	-0.13(-1.12%)
Aug 04, 2011	12.01	12.10	11.56	11.56	16,327,454	-0.26(-2.20%)
Aug 03, 2011	11.73	11.95	11.51	11.82	13,565,192	+0.13(+1.11%)
Aug 02, 2011	11.77	12.01	11.65	11.69	10,075,945	-0.16(-1.35%)
Aug 01, 2011	11.99	12.06	11.68	11.85	5,639,909	+0.01(+0.08%)
Jul 29, 2011	11.80	12.00	11.68	11.84	7,142,222	-0.03(-0.25%)
Jul 28, 2011	11.97	12.08	11.82	11.87	6,222,290	-0.04(-0.38%)
Jul 27, 2011	12.10	12.24	11.86	11.91	8,286,660	-0.23(-1.85%)
Jul 26, 2011	12.15	12.30	12.09	12.14	6,944,558	-0.03(-0.25%)
Jul 25, 2011	11.93	12.23	11.88	12.17	8,500,281	+0.18(+1.50%)
Jul 22, 2011	11.90	12.05	11.86	11.99	6,203,108	+0.07(+0.59%)
Jul 21, 2011	11.91	12.07	11.83	11.92	7,098,822	+0.02(+0.17%)
Jul 20, 2011	11.85	11.98	11.72	11.90	5,332,507	+0.01(+0.08%)
Jul 19, 2011	11.80	11.97	11.76	11.89	5,747,160	+0.19(+1.62%)
Jul 18, 2011	11.83	11.90	11.55	11.70	4,657,214	-0.21(-1.76%)
Jul 15, 2011	11.87	11.98	11.80	11.91	5,698,509	+0.07(+0.59%)
Jul 14, 2011	11.89	11.97	11.75	11.84	5,789,004	-0.06(-0.50%)
Jul 13, 2011	11.90	12.02	11.84	11.90	5,551,098	+0.07(+0.59%)
Jul 12, 2011	11.85	11.95	11.76	11.83	5,444,347	-0.02(-0.17%)
Jul 11, 2011	11.97	12.00	11.75	11.85	4,422,850	-0.22(-1.82%)
Jul 08, 2011	11.96	12.12	11.85	12.07	8,736,341	+0.03(+0.25%)
Jul 07, 2011	11.99	12.10	11.90	12.04	7,370,613	+0.08(+0.67%)
Jul 06, 2011	11.81	11.97	11.75	11.96	6,093,831	+0.16(+1.36%)
Jul 05, 2011	11.83	11.84	11.70	11.80	2,994,662	-0.04(-0.34%)
Jul 01, 2011	11.71	11.88	11.64	11.84	3,530,576	+0.16(+1.37%)
Jun 30, 2011	11.74	11.79	11.67	11.68	6,501,716	-0.01(-0.09%)
Jun 29, 2011	11.62	11.76	11.50	11.69	6,435,301	+0.10(+0.86%)
Jun 28, 2011	11.39	11.60	11.33	11.59	6,695,335	+0.21(+1.85%)
Jun 27, 2011	11.36	11.49	11.21	11.38	4,798,553	+0.09(+0.80%)
Jun 24, 2011	11.49	11.49	11.25	11.29	16,442,219	-0.09(-0.79%)
Jun 23, 2011	11.24	11.41	11.16	11.38	9,608,081	+0.07(+0.62%)
Jun 22, 2011	11.17	11.38	11.14	11.31	7,623,719	+0.12(+1.07%)
Jun 21, 2011	11.06	11.28	10.92	11.19	16,131,363	+0.21(+1.91%)
Jun 20, 2011	10.92	11.04	10.85	10.98	6,229,993	+0.11(+1.01%)
Jun 17, 2011	11.15	11.32	10.85	10.87	17,973,688	-0.23(-2.07%)
Jun 16, 2011	11.15	11.29	11.03	11.10	5,421,746	-0.06(-0.54%)
Jun 15, 2011	11.41	11.41	11.14	11.16	8,159,918	-0.31(-2.70%)
Jun 14, 2011	11.54	11.58	11.43	11.47	6,207,175	+0.01(+0.09%)
Jun 13, 2011	11.45	11.54	11.40	11.46	5,264,854	+0.00(+0.00%)
Jun 10, 2011	11.32	11.58	11.26	11.46	8,224,187	+0.13(+1.15%)
Jun 09, 2011	11.33	11.46	11.28	11.33	6,036,635	-0.04(-0.35%)
Jun 08, 2011	11.58	11.62	11.31	11.37	11,915,817	-0.20(-1.73%)
Jun 07, 2011	11.70	11.73	11.54	11.57	7,329,933	-0.13(-1.11%)
Jun 06, 2011	11.85	11.88	11.65	11.70	6,164,393	-0.14(-1.18%)
Jun 03, 2011	11.85	12.03	11.77	11.84	7,049,157	+0.59(+5.24%)
May 24, 2011	11.47	11.52	11.23	11.25	7,627,704	-0.22(-1.92%)
May 23, 2011	11.52	11.54	11.29	11.47	8,033,635	-0.13(-1.12%)
May 20, 2011	11.67	11.75	11.57	11.60	4,951,542	-0.10(-0.85%)
May 19, 2011	11.61	11.75	11.57	11.70	5,555,073	+0.17(+1.47%)
May 18, 2011	11.33	11.57	11.26	11.53	5,938,505	+0.17(+1.50%)
May 17, 2011	11.29	11.39	11.23	11.36	6,079,485	+0.07(+0.62%)
May 16, 2011	11.50	11.50	11.28	11.29	7,352,151	-0.22(-1.91%)
May 13, 2011	11.69	11.80	11.51	11.51	7,316,862	-0.19(-1.62%)
May 12, 2011	11.55	11.80	11.49	11.70	7,950,515	+0.16(+1.39%)
May 11, 2011	11.65	11.75	11.44	11.54	9,359,963	-0.07(-0.60%)
May 10, 2011	11.24	11.66	11.10	11.61	19,552,138	+0.08(+0.69%)
May 09, 2011	11.40	11.60	11.33	11.53	9,028,639	+0.09(+0.79%)
May 06, 2011	11.34	11.51	11.27	11.44	6,607,117	+0.18(+1.60%)
May 05, 2011	11.22	11.35	11.13	11.26	6,432,199	-0.06(-0.53%)
May 04, 2011	11.42	11.47	11.23	11.32	5,125,277	-0.14(-1.22%)
May 03, 2011	11.42	11.50	11.32	11.46	4,396,287	+0.03(+0.26%)
May 02, 2011	11.41	11.51	11.27	11.43	7,806,320	+0.05(+0.44%)
Apr 29, 2011	11.55	11.59	11.37	11.38	8,733,907	-0.19(-1.64%)
Apr 28, 2011	11.54	11.62	11.49	11.57	4,348,748	-0.02(-0.17%)
Apr 27, 2011	11.42	11.59	11.39	11.59	4,898,809	+0.18(+1.58%)
Apr 26, 2011	11.26	11.45	11.26	11.41	6,321,296	+0.16(+1.42%)
Apr 25, 2011	11.36	11.39	11.23	11.25	4,405,676	-0.07(-0.62%)
Apr 21, 2011	11.28	11.38	11.27	11.32	4,830,874	+0.03(+0.27%)
Apr 20, 2011	11.35	11.43	11.28	11.29	7,506,770	+0.07(+0.62%)
Apr 19, 2011	11.18	11.34	11.16	11.22	8,509,558	+0.07(+0.63%)
Apr 18, 2011	11.12	11.21	10.99	11.15	5,652,971	-0.08(-0.71%)
Apr 15, 2011	11.30	11.34	11.10	11.23	8,306,499	+0.02(+0.18%)
Apr 14, 2011	11.04	11.24	10.97	11.21	7,624,631	+0.08(+0.70%)
Apr 13, 2011	11.03	11.24	11.02	11.13	6,098,729	+0.11(+1.02%)
Apr 12, 2011	11.05	11.12	10.98	11.02	6,397,561	-0.11(-0.99%)
Apr 11, 2011	11.17	11.19	11.07	11.13	5,716,663	-0.01(-0.09%)
Apr 08, 2011	11.09	11.31	11.08	11.14	13,015,965	+0.06(+0.54%)
Apr 07, 2011	11.32	11.34	11.07	11.08	13,810,283	-0.27(-2.38%)
Apr 06, 2011	11.06	11.45	11.04	11.35	13,619,307	+0.38(+3.46%)
Apr 05, 2011	11.00	11.04	10.92	10.97	8,435,813	-0.04(-0.36%)
Apr 04, 2011	11.01	11.05	10.99	11.01	4,151,385	+0.00(+0.00%)
Apr 01, 2011	11.00	11.05	10.91	11.01	7,814,319	+0.04(+0.36%)
Mar 31, 2011	10.97	11.09	10.93	10.97	7,539,736	+0.00(+0.00%)
Mar 30, 2011	11.05	11.06	10.91	10.97	7,176,604	+0.01(+0.09%)
Mar 29, 2011	10.97	11.07	10.88	10.96	6,726,089	-0.01(-0.09%)
Mar 28, 2011	10.98	11.02	10.87	10.97	6,614,854	-0.01(-0.09%)
Mar 25, 2011	11.04	11.11	10.97	10.98	5,674,648	+0.02(+0.18%)
Mar 24, 2011	10.86	11.07	10.85	10.96	8,643,833	+0.12(+1.11%)
Mar 23, 2011	10.69	10.89	10.59	10.84	10,834,572	+0.10(+0.93%)
Mar 22, 2011	10.73	10.84	10.63	10.74	5,228,004	-0.01(-0.09%)
Mar 21, 2011	10.80	10.92	10.65	10.75	4,826,259	+0.14(+1.32%)
Mar 18, 2011	10.60	10.74	10.53	10.61	10,856,333	+0.16(+1.53%)
Mar 17, 2011	10.61	10.69	10.41	10.45	8,362,986	-0.03(-0.26%)
Mar 16, 2011	10.75	10.82	10.47	10.48	13,129,793	-0.36(-3.34%)
Mar 15, 2011	10.55	10.96	10.53	10.84	13,096,862	-0.05(-0.46%)
Mar 14, 2011	10.81	10.95	10.71	10.89	19,790,532	-0.16(-1.45%)
Mar 11, 2011	10.97	11.05	10.90	11.05	8,266,885	+0.01(+0.09%)
Mar 10, 2011	10.99	11.15	10.94	11.04	13,408,602	-0.07(-0.63%)
Mar 09, 2011	11.09	11.15	11.00	11.11	6,757,841	+0.00(+0.00%)
Mar 08, 2011	10.94	11.19	10.94	11.11	5,601,230	+0.20(+1.83%)
Mar 07, 2011	11.30	11.31	10.85	10.91	10,485,390	-0.36(-3.19%)
Mar 04, 2011	11.22	11.27	11.16	11.27	6,573,803	+0.06(+0.54%)
Mar 03, 2011	11.08	11.23	11.07	11.21	7,879,337	+0.21(+1.91%)
Mar 02, 2011	10.97	11.09	10.87	11.00	10,546,483	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.