Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	20.13	20.18	19.55	19.60	536,404	-0.62(-3.04%)
Feb 28, 2008	20.36	20.75	20.14	20.21	500,806	-0.39(-1.88%)
Feb 27, 2008	20.32	20.70	20.25	20.60	536,404	+0.02(+0.10%)
Feb 26, 2008	20.34	20.71	20.32	20.58	544,652	+0.14(+0.66%)
Feb 25, 2008	19.93	20.49	19.75	20.44	563,664	+0.46(+2.29%)
Feb 22, 2008	19.86	19.99	19.65	19.99	575,058	+0.19(+0.98%)
Feb 21, 2008	20.50	20.67	19.77	19.79	489,711	-0.63(-3.08%)
Feb 20, 2008	19.95	20.42	19.94	20.42	733,519	+0.41(+2.07%)
Feb 19, 2008	20.41	20.46	19.85	20.01	735,895	-0.19(-0.92%)
Feb 18, 2008	20.34	20.51	20.06	20.19	0	+0.00(+0.00%)
Feb 15, 2008	20.34	20.51	20.06	20.19	364,083	-0.26(-1.29%)
Feb 14, 2008	20.77	20.83	20.34	20.46	320,556	-0.32(-1.55%)
Feb 13, 2008	20.95	21.34	20.69	20.78	480,764	-0.04(-0.21%)
Feb 12, 2008	20.89	21.25	20.69	20.82	411,704	+0.07(+0.34%)
Feb 11, 2008	20.99	20.99	20.31	20.75	384,024	-0.26(-1.23%)
Feb 08, 2008	20.87	21.21	20.82	21.01	365,803	+0.07(+0.34%)
Feb 07, 2008	21.27	21.59	20.68	20.94	660,824	-0.47(-2.21%)
Feb 06, 2008	21.19	21.54	20.92	21.41	915,396	+0.24(+1.12%)
Feb 05, 2008	21.75	22.01	21.13	21.17	491,389	-0.66(-3.01%)
Feb 04, 2008	21.82	22.10	21.54	21.83	598,055	-0.01(-0.07%)
Feb 01, 2008	21.23	21.93	20.97	21.85	688,085	+0.63(+2.97%)
Jan 31, 2008	20.65	21.42	20.54	21.22	711,011	+0.25(+1.19%)
Jan 30, 2008	21.49	21.57	20.92	20.97	908,546	-0.55(-2.56%)
Jan 29, 2008	22.21	22.21	21.38	21.52	869,376	-0.58(-2.62%)
Jan 28, 2008	22.32	22.32	21.40	22.10	921,847	-0.40(-1.78%)
Jan 25, 2008	22.64	22.96	22.33	22.50	990,048	-0.03(-0.13%)
Jan 24, 2008	22.89	23.96	22.33	22.53	1,899,643	+0.87(+4.00%)
Jan 23, 2008	19.96	21.75	19.81	21.66	882,125	+1.47(+7.26%)
Jan 22, 2008	20.53	21.04	20.10	20.19	1,147,712	-1.05(-4.95%)
Jan 21, 2008	21.62	21.73	21.07	21.25	0	+0.00(+0.00%)
Jan 18, 2008	21.62	21.73	21.07	21.25	660,824	-0.28(-1.30%)
Jan 17, 2008	22.22	22.39	21.50	21.52	646,704	-0.66(-2.97%)
Jan 16, 2008	22.03	22.70	21.82	22.18	630,208	+0.08(+0.36%)
Jan 15, 2008	22.47	22.47	21.76	22.10	716,603	-0.63(-2.77%)
Jan 14, 2008	22.42	22.83	22.30	22.73	422,608	+0.52(+2.32%)
Jan 11, 2008	21.99	22.41	21.82	22.22	467,763	+0.24(+1.07%)
Jan 10, 2008	22.04	22.23	21.57	21.98	804,676	-0.18(-0.81%)
Jan 09, 2008	22.17	22.38	21.67	22.16	816,000	-0.05(-0.23%)
Jan 08, 2008	23.09	23.15	22.07	22.21	600,571	-0.72(-3.12%)
Jan 07, 2008	22.81	23.32	22.54	22.93	559,483	+0.15(+0.66%)
Jan 04, 2008	22.54	23.13	22.50	22.78	656,350	-0.02(-0.09%)
Jan 03, 2008	23.03	23.04	22.61	22.80	707,656	-0.24(-1.03%)
Jan 02, 2008	23.73	23.78	22.82	23.03	635,800	-0.82(-3.42%)
Jan 01, 2008	24.20	24.28	23.78	23.85	0	+0.00(+0.00%)
Dec 31, 2007	24.20	24.24	23.78	23.85	726,809	-0.43(-1.77%)
Dec 28, 2007	24.12	24.33	23.63	24.28	560,030	+0.36(+1.53%)
Dec 27, 2007	24.06	24.13	23.68	23.91	461,053	-0.11(-0.45%)
Dec 26, 2007	23.90	24.14	23.81	24.02	261,981	+0.09(+0.36%)
Dec 24, 2007	24.01	24.10	23.63	23.93	168,456	-0.12(-0.51%)
Dec 21, 2007	23.82	24.22	23.79	24.06	641,672	+0.21(+0.87%)
Dec 20, 2007	24.04	24.06	23.46	23.85	439,804	+0.03(+0.12%)
Dec 19, 2007	23.83	23.97	23.63	23.82	400,101	-0.09(-0.39%)
Dec 18, 2007	23.41	23.97	23.23	23.91	468,742	+0.82(+3.56%)
Dec 17, 2007	23.96	23.96	23.06	23.09	528,296	-0.94(-3.93%)
Dec 14, 2007	24.82	24.82	23.91	24.03	543,534	-0.39(-1.61%)
Dec 13, 2007	24.32	24.61	24.29	24.43	377,174	-0.12(-0.50%)
Dec 12, 2007	24.86	25.17	24.06	24.55	388,840	+0.20(+0.82%)
Dec 11, 2007	25.43	25.65	24.33	24.35	366,410	-0.97(-3.84%)
Dec 10, 2007	25.05	25.37	24.91	25.32	292,177	+0.27(+1.09%)
Dec 07, 2007	25.41	25.51	24.89	25.05	553,459	-0.35(-1.38%)
Dec 06, 2007	24.80	25.49	24.71	25.40	620,842	+0.50(+2.01%)
Dec 05, 2007	25.11	25.43	24.56	24.90	883,801	+0.10(+0.40%)
Dec 04, 2007	24.56	25.07	24.56	24.80	596,098	+0.24(+0.99%)
Dec 03, 2007	24.53	25.21	24.41	24.56	882,963	-0.06(-0.26%)
Nov 30, 2007	23.71	24.62	23.71	24.62	1,197,088	+1.12(+4.78%)
Nov 29, 2007	22.98	23.74	22.98	23.50	411,704	+0.36(+1.58%)
Nov 28, 2007	22.50	23.20	22.25	23.13	714,646	+0.63(+2.80%)
Nov 27, 2007	22.03	22.81	22.03	22.50	592,358	+0.53(+2.41%)
Nov 26, 2007	22.43	22.60	21.93	21.97	422,049	-0.44(-1.98%)
Nov 23, 2007	22.31	22.59	22.14	22.42	137,700	+0.21(+0.97%)
Nov 21, 2007	22.29	22.35	21.77	22.20	564,084	-0.19(-0.86%)
Nov 20, 2007	22.60	22.90	22.07	22.40	653,834	-0.16(-0.73%)
Nov 19, 2007	23.23	23.23	22.48	22.56	1,165,921	-0.77(-3.28%)
Nov 16, 2007	23.80	23.89	23.20	23.33	630,488	-0.34(-1.45%)
Nov 15, 2007	23.86	23.96	23.51	23.67	912,879	-0.14(-0.57%)
Nov 14, 2007	23.93	24.04	23.65	23.81	572,751	-0.05(-0.21%)
Nov 13, 2007	23.82	24.03	23.33	23.86	1,362,749	+0.30(+1.28%)
Nov 12, 2007	22.85	23.79	22.85	23.56	907,441	+0.64(+2.81%)
Nov 09, 2007	23.20	23.25	22.63	22.91	1,154,730	-0.52(-2.20%)
Nov 08, 2007	23.95	24.04	23.09	23.43	1,108,596	-0.41(-1.74%)
Nov 07, 2007	24.19	24.56	23.78	23.84	809,730	-0.97(-3.89%)
Nov 06, 2007	24.85	25.07	24.31	24.81	650,011	-0.20(-0.80%)
Nov 05, 2007	25.66	25.66	24.74	25.01	919,869	-1.08(-4.14%)
Nov 02, 2007	26.07	26.23	25.14	26.09	1,141,868	+0.01(+0.05%)
Nov 01, 2007	25.38	27.35	24.77	26.07	2,027,627	+1.03(+4.11%)
Oct 31, 2007	25.34	25.57	24.27	25.04	1,020,664	-0.43(-1.68%)
Oct 30, 2007	25.59	25.99	25.47	25.47	264,357	-0.18(-0.70%)
Oct 29, 2007	25.75	25.95	25.46	25.65	337,611	+0.04(+0.14%)
Oct 26, 2007	26.30	26.47	25.19	25.62	613,432	-0.52(-2.00%)
Oct 25, 2007	26.57	26.57	25.76	26.14	485,937	-0.36(-1.35%)
Oct 24, 2007	26.43	26.64	25.93	26.50	369,345	-0.05(-0.19%)
Oct 23, 2007	26.12	26.59	26.02	26.55	467,484	+0.49(+1.89%)
Oct 22, 2007	24.80	26.22	24.71	26.05	801,321	+1.09(+4.39%)
Oct 19, 2007	25.84	25.85	24.96	24.96	540,738	-0.92(-3.57%)
Oct 18, 2007	25.92	26.23	25.76	25.88	323,492	-0.11(-0.41%)
Oct 17, 2007	26.35	26.36	25.66	25.99	404,854	-0.16(-0.60%)
Oct 16, 2007	26.57	26.75	25.97	26.14	637,478	-0.63(-2.35%)
Oct 15, 2007	27.21	27.33	26.64	26.77	482,022	-0.49(-1.78%)
Oct 12, 2007	27.02	27.47	26.97	27.26	344,601	+0.26(+0.95%)
Oct 11, 2007	26.91	27.50	26.77	27.00	510,122	+0.10(+0.37%)
Oct 10, 2007	27.11	27.18	26.76	26.90	327,126	-0.23(-0.84%)
Oct 09, 2007	26.82	27.23	26.70	27.13	622,240	+0.45(+1.69%)
Oct 08, 2007	26.92	28.96	26.55	26.68	551,642	-0.30(-1.11%)
Oct 05, 2007	26.45	27.00	26.35	26.98	477,968	+0.77(+2.95%)
Oct 04, 2007	25.98	26.28	25.78	26.21	557,234	+0.36(+1.41%)
Oct 03, 2007	25.93	26.25	25.73	25.84	442,040	-0.18(-0.69%)
Oct 02, 2007	25.94	26.17	25.58	26.02	685,289	+0.04(+0.14%)
Oct 01, 2007	25.42	25.99	25.42	25.99	690,461	+0.57(+2.25%)
Sep 28, 2007	26.28	26.43	24.99	25.42	1,376,449	-0.87(-3.29%)
Sep 27, 2007	26.55	26.64	26.10	26.28	1,979,677	-0.12(-0.46%)
Sep 26, 2007	26.36	26.57	25.94	26.40	1,089,724	+0.23(+0.87%)
Sep 25, 2007	27.04	27.05	26.09	26.17	1,199,465	-1.02(-3.74%)
Sep 24, 2007	28.26	28.34	27.12	27.19	660,684	-0.95(-3.38%)
Sep 21, 2007	27.65	28.19	27.60	28.14	1,070,012	+0.62(+2.26%)
Sep 20, 2007	28.26	28.35	27.47	27.52	1,251,610	-0.72(-2.56%)
Sep 19, 2007	28.62	28.91	28.11	28.24	867,026	-0.36(-1.25%)
Sep 18, 2007	26.87	28.68	26.84	28.60	807,052	+1.99(+7.47%)
Sep 17, 2007	26.79	26.93	26.59	26.61	347,677	-0.24(-0.88%)
Sep 14, 2007	26.35	26.94	26.26	26.85	528,296	+0.31(+1.16%)
Sep 13, 2007	27.02	27.02	26.47	26.54	549,685	-0.31(-1.15%)
Sep 12, 2007	27.23	27.48	26.79	26.85	621,960	-0.41(-1.52%)
Sep 11, 2007	26.86	27.27	26.82	27.26	517,252	+0.52(+1.93%)
Sep 10, 2007	26.79	27.05	26.35	26.75	769,587	+0.06(+0.24%)
Sep 07, 2007	27.83	27.85	26.59	26.68	1,067,356	-1.43(-5.09%)
Sep 06, 2007	28.24	28.46	27.90	28.11	418,834	-0.11(-0.41%)
Sep 05, 2007	28.37	28.61	28.08	28.23	432,953	-0.39(-1.37%)
Sep 04, 2007	28.68	28.84	28.20	28.62	373,679	-0.24(-0.82%)
Aug 31, 2007	28.93	29.27	28.73	28.86	617,207	+0.20(+0.70%)
Aug 30, 2007	28.00	28.88	27.98	28.66	607,421	+0.37(+1.32%)
Aug 29, 2007	27.57	28.30	27.57	28.28	402,338	+0.86(+3.13%)
Aug 28, 2007	27.99	28.18	27.42	27.43	490,550	-0.74(-2.62%)
Aug 27, 2007	28.46	28.76	28.09	28.16	464,967	-0.33(-1.15%)
Aug 24, 2007	27.83	28.51	27.73	28.49	581,978	+0.58(+2.08%)
Aug 23, 2007	28.14	28.21	27.56	27.91	558,632	-0.16(-0.59%)
Aug 22, 2007	27.65	28.38	27.65	28.08	554,578	+0.69(+2.51%)
Aug 21, 2007	27.72	27.97	27.39	27.39	802,160	-0.67(-2.40%)
Aug 20, 2007	27.69	28.29	27.25	28.06	641,672	+0.49(+1.79%)
Aug 17, 2007	27.48	28.33	26.49	27.57	687,665	+0.09(+0.31%)
Aug 16, 2007	26.62	27.50	26.28	27.48	823,549	+0.82(+3.09%)
Aug 15, 2007	27.00	27.80	26.35	26.66	802,160	-0.46(-1.69%)
Aug 14, 2007	28.00	28.28	27.07	27.12	783,986	-0.85(-3.04%)
Aug 13, 2007	28.79	29.28	27.35	27.97	1,107,618	-0.50(-1.76%)
Aug 10, 2007	25.43	28.72	24.66	28.47	1,287,677	+3.04(+11.95%)
Aug 09, 2007	26.75	28.04	25.34	25.43	1,460,607	-1.85(-6.77%)
Aug 08, 2007	28.08	28.75	26.90	27.28	1,171,226	-0.53(-1.90%)
Aug 07, 2007	28.12	28.33	27.37	27.80	1,484,093	-0.49(-1.74%)
Aug 06, 2007	28.20	28.38	27.45	28.30	960,690	+0.16(+0.58%)
Aug 03, 2007	28.47	29.11	28.11	28.13	765,672	-0.98(-3.37%)
Aug 02, 2007	28.90	29.49	28.77	29.11	867,445	+0.21(+0.72%)
Aug 01, 2007	28.86	29.02	28.42	28.91	1,102,725	+0.02(+0.07%)
Jul 31, 2007	28.85	29.62	28.67	28.88	1,093,778	+0.16(+0.55%)
Jul 30, 2007	28.07	28.98	27.90	28.73	1,100,209	+0.65(+2.32%)
Jul 27, 2007	29.36	29.46	27.28	28.08	1,955,072	-1.46(-4.94%)
Jul 26, 2007	30.49	31.44	28.81	29.54	2,590,593	-4.41(-13.00%)
Jul 25, 2007	33.91	34.37	33.56	33.95	611,755	+0.19(+0.55%)
Jul 24, 2007	34.12	34.37	33.58	33.76	629,649	-0.55(-1.61%)
Jul 23, 2007	34.38	34.64	34.24	34.31	477,689	-0.10(-0.29%)
Jul 20, 2007	34.76	34.83	33.99	34.41	409,747	-0.54(-1.54%)
Jul 19, 2007	34.48	35.15	34.48	34.95	467,344	+0.66(+1.92%)
Jul 18, 2007	34.42	34.69	34.14	34.29	462,031	-0.21(-0.60%)
Jul 17, 2007	34.26	34.96	34.06	34.50	595,958	+0.40(+1.17%)
Jul 16, 2007	33.92	34.26	33.81	34.10	496,701	+0.15(+0.44%)
Jul 13, 2007	33.77	34.00	33.75	33.95	424,286	+0.21(+0.64%)
Jul 12, 2007	33.40	33.78	33.38	33.73	509,563	+0.46(+1.40%)
Jul 11, 2007	33.21	33.44	32.98	33.27	591,065	+0.09(+0.28%)
Jul 10, 2007	33.50	33.53	33.01	33.18	707,796	-0.59(-1.76%)
Jul 09, 2007	33.33	34.33	33.09	33.77	1,018,427	-0.47(-1.38%)
Jul 06, 2007	34.34	34.41	33.96	34.24	727,228	-0.27(-0.79%)
Jul 05, 2007	34.39	34.69	34.39	34.51	307,415	+0.04(+0.10%)
Jul 03, 2007	34.36	34.74	34.36	34.48	360,259	+0.13(+0.37%)
Jul 02, 2007	34.26	34.47	34.11	34.35	583,935	+0.24(+0.71%)
Jun 29, 2007	34.18	34.40	33.94	34.11	482,861	+0.10(+0.29%)
Jun 28, 2007	34.26	34.44	33.88	34.01	432,953	-0.26(-0.75%)
Jun 27, 2007	33.88	34.29	33.45	34.26	383,884	+0.38(+1.12%)
Jun 26, 2007	33.56	34.14	33.56	33.88	633,004	+0.44(+1.33%)
Jun 25, 2007	33.98	34.15	33.41	33.44	364,033	-0.49(-1.45%)
Jun 22, 2007	33.62	34.01	33.41	33.93	719,958	+0.23(+0.68%)
Jun 21, 2007	33.83	33.98	33.36	33.71	602,249	-0.31(-0.93%)
Jun 20, 2007	34.44	34.67	34.02	34.02	602,668	-0.33(-0.96%)
Jun 19, 2007	34.23	34.49	34.13	34.35	380,809	+0.02(+0.06%)
Jun 18, 2007	34.20	34.44	34.10	34.33	580,580	+0.15(+0.44%)
Jun 15, 2007	34.34	34.39	34.16	34.18	720,937	-0.12(-0.35%)
Jun 14, 2007	34.34	34.44	33.96	34.30	574,289	-0.27(-0.79%)
Jun 13, 2007	34.26	34.69	34.21	34.57	469,441	+0.48(+1.41%)
Jun 12, 2007	33.98	34.38	33.63	34.09	684,170	+0.04(+0.11%)
Jun 11, 2007	33.05	34.26	33.00	34.06	610,916	+0.99(+3.01%)
Jun 08, 2007	32.80	33.10	32.60	33.06	433,513	+0.16(+0.50%)
Jun 07, 2007	33.48	33.49	32.90	32.90	465,107	-0.70(-2.09%)
Jun 06, 2007	34.29	34.30	33.54	33.60	469,751	-0.77(-2.25%)
Jun 05, 2007	34.49	34.56	34.17	34.37	385,003	-0.14(-0.41%)
Jun 04, 2007	34.48	34.62	34.32	34.51	430,856	-0.11(-0.31%)
Jun 01, 2007	34.53	34.81	34.27	34.62	443,298	+0.06(+0.19%)
May 31, 2007	34.11	34.67	34.13	34.56	1,460,048	+0.44(+1.30%)
May 30, 2007	33.41	34.19	33.16	34.11	875,777	+0.50(+1.49%)
May 29, 2007	33.40	34.01	33.36	33.61	371,722	+0.21(+0.64%)
May 25, 2007	33.05	33.46	32.83	33.40	278,057	+0.36(+1.10%)
May 24, 2007	33.82	33.82	32.97	33.03	402,617	-0.72(-2.12%)
May 23, 2007	33.86	34.01	33.56	33.75	295,812	-0.14(-0.40%)
May 22, 2007	33.80	34.01	33.69	33.88	324,331	+0.17(+0.51%)
May 21, 2007	33.22	33.83	33.22	33.71	428,899	+0.37(+1.12%)
May 18, 2007	33.23	33.59	32.98	33.34	415,758	+0.26(+0.78%)
May 17, 2007	32.51	33.34	32.51	33.08	504,949	+0.45(+1.38%)
May 16, 2007	32.52	32.82	32.41	32.63	490,131	+0.19(+0.57%)
May 15, 2007	32.76	33.01	32.43	32.45	603,121	-0.24(-0.74%)
May 14, 2007	32.73	32.88	31.83	32.69	1,233,447	-0.21(-0.63%)
May 11, 2007	33.01	33.05	32.72	32.90	356,624	-0.03(-0.09%)
May 10, 2007	33.08	33.12	32.78	32.93	642,091	-0.41(-1.24%)
May 09, 2007	32.94	33.44	32.85	33.34	256,808	+0.26(+0.80%)
May 08, 2007	32.88	33.12	32.55	33.08	471,118	-0.04(-0.13%)
May 07, 2007	33.01	33.43	32.90	33.12	437,846	+0.20(+0.61%)
May 04, 2007	32.80	33.17	32.73	32.92	434,631	+0.11(+0.35%)
May 03, 2007	32.68	32.94	32.52	32.80	731,981	+0.11(+0.35%)
May 02, 2007	31.69	33.00	31.69	32.69	1,112,091	+1.22(+3.86%)
May 01, 2007	32.32	32.40	31.08	31.47	1,155,306	-0.93(-2.87%)
Apr 30, 2007	33.05	33.41	32.36	32.40	486,636	-0.51(-1.54%)
Apr 27, 2007	33.58	33.58	32.73	32.91	992,844	-0.17(-0.52%)
Apr 26, 2007	33.42	33.78	30.84	33.08	1,859,171	-2.52(-7.07%)
Apr 25, 2007	35.22	35.67	34.96	35.60	355,505	+0.52(+1.49%)
Apr 24, 2007	35.09	35.34	34.73	35.08	385,562	+0.09(+0.25%)
Apr 23, 2007	34.80	35.02	34.74	34.99	156,014	+0.06(+0.18%)
Apr 20, 2007	34.77	34.93	34.52	34.93	402,198	+0.41(+1.20%)
Apr 19, 2007	34.67	34.72	34.24	34.51	310,071	-0.36(-1.03%)
Apr 18, 2007	35.22	35.22	34.81	34.87	312,727	-0.19(-0.55%)
Apr 17, 2007	34.98	35.12	34.72	35.06	293,435	+0.21(+0.59%)
Apr 16, 2007	34.47	34.86	34.32	34.86	277,079	+0.52(+1.50%)
Apr 13, 2007	35.06	35.12	33.85	34.34	601,270	-0.78(-2.22%)
Apr 12, 2007	34.68	35.17	32.86	35.12	218,504	+0.31(+0.88%)
Apr 11, 2007	34.81	35.06	34.54	34.81	300,844	+0.06(+0.16%)
Apr 10, 2007	34.23	35.04	34.23	34.76	432,254	+0.18(+0.52%)
Apr 09, 2007	34.32	34.74	34.32	34.58	313,147	+0.44(+1.28%)
Apr 05, 2007	34.34	34.48	34.08	34.14	359,420	-0.34(-0.98%)
Apr 04, 2007	34.39	34.66	34.08	34.48	497,400	+0.14(+0.42%)
Apr 03, 2007	34.17	34.55	34.05	34.34	536,404	+0.34(+1.01%)
Apr 02, 2007	34.11	34.15	33.61	33.99	353,688	-0.15(-0.44%)
Mar 30, 2007	34.08	34.30	33.77	34.14	357,043	+0.11(+0.32%)
Mar 29, 2007	33.91	34.09	33.49	34.03	423,727	+0.31(+0.91%)
Mar 28, 2007	34.12	34.21	33.67	33.73	426,663	-0.55(-1.61%)
Mar 27, 2007	34.19	34.34	33.97	34.28	554,158	+0.07(+0.21%)
Mar 26, 2007	34.29	34.34	33.86	34.21	492,507	-0.14(-0.42%)
Mar 23, 2007	34.49	34.65	34.21	34.35	544,512	-0.20(-0.58%)
Mar 22, 2007	34.37	34.69	34.23	34.55	449,450	+0.21(+0.60%)
Mar 21, 2007	33.58	34.46	33.38	34.34	576,386	+0.76(+2.26%)
Mar 20, 2007	33.21	33.62	33.21	33.58	219,203	+0.32(+0.97%)
Mar 19, 2007	33.22	33.33	33.08	33.26	292,037	+0.22(+0.67%)
Mar 16, 2007	33.42	33.58	33.00	33.04	342,504	-0.30(-0.90%)
Mar 15, 2007	32.72	33.62	32.72	33.34	510,541	+0.62(+1.90%)
Mar 14, 2007	32.82	32.90	32.20	32.72	377,174	-0.03(-0.09%)
Mar 13, 2007	33.66	33.70	32.65	32.75	435,330	-0.91(-2.70%)
Mar 12, 2007	33.00	33.69	32.95	33.66	683,891	+1.29(+3.98%)
Mar 09, 2007	32.28	32.50	32.10	32.37	309,792	+0.26(+0.82%)
Mar 08, 2007	32.52	32.71	32.03	32.10	522,564	-0.24(-0.75%)
Mar 07, 2007	32.23	32.75	32.12	32.35	812,784	+0.04(+0.11%)
Mar 06, 2007	31.61	32.44	31.47	32.31	849,411	+0.94(+3.01%)
Mar 05, 2007	31.26	31.71	31.08	31.37	745,961	-0.22(-0.70%)
Mar 02, 2007	31.61	31.99	31.40	31.59	568,697	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.