Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	42.43	42.88	42.26	42.31	191,332	-0.16(-0.39%)
Feb 27, 2014	42.16	42.55	41.90	42.48	324,283	+0.27(+0.63%)
Feb 26, 2014	41.54	42.63	41.46	42.21	329,354	+0.74(+1.79%)
Feb 25, 2014	41.31	41.81	41.12	41.47	268,908	+0.16(+0.40%)
Feb 24, 2014	41.39	41.76	41.10	41.30	556,998	-0.22(-0.53%)
Feb 21, 2014	41.79	41.90	41.49	41.52	201,505	-0.17(-0.41%)
Feb 20, 2014	40.59	41.73	40.53	41.69	475,397	+1.08(+2.67%)
Feb 19, 2014	40.60	40.84	40.33	40.61	262,713	-0.02(-0.04%)
Feb 18, 2014	40.86	41.24	40.46	40.63	455,433	-0.18(-0.44%)
Feb 14, 2014	39.81	40.81	40.81	40.81	343,828	+1.49(+3.80%)
Feb 13, 2014	38.57	39.46	38.57	39.31	291,122	+0.39(+1.00%)
Feb 12, 2014	38.84	39.26	38.73	38.92	352,194	-0.01(-0.02%)
Feb 11, 2014	38.25	39.09	38.25	38.93	454,087	+0.81(+2.12%)
Feb 10, 2014	38.18	38.48	37.92	38.12	463,995	+0.05(+0.12%)
Feb 07, 2014	38.07	38.35	37.73	38.07	448,176	+0.39(+1.03%)
Feb 06, 2014	37.08	37.86	36.86	37.68	378,642	+0.75(+2.02%)
Feb 05, 2014	36.31	37.09	36.04	36.94	577,698	+0.60(+1.65%)
Feb 04, 2014	36.89	37.37	36.17	36.34	562,300	+0.31(+0.86%)
Feb 03, 2014	37.98	38.24	36.00	36.03	862,626	-1.87(-4.93%)
Jan 31, 2014	36.62	38.73	36.62	37.89	561,714	+0.93(+2.53%)
Jan 30, 2014	38.58	40.20	36.61	36.96	641,737	+0.12(+0.32%)
Jan 29, 2014	36.71	37.11	36.54	36.84	466,165	+0.05(+0.15%)
Jan 28, 2014	36.80	36.98	36.65	36.79	393,539	+0.13(+0.36%)
Jan 27, 2014	37.24	37.24	36.59	36.66	364,260	-0.44(-1.18%)
Jan 24, 2014	38.21	38.21	37.08	37.09	278,081	-1.11(-2.89%)
Jan 23, 2014	38.74	39.08	37.92	38.20	623,863	-1.23(-3.12%)
Jan 22, 2014	39.71	39.71	39.37	39.43	267,116	-0.28(-0.71%)
Jan 21, 2014	40.49	40.50	39.61	39.71	281,805	-0.63(-1.56%)
Jan 17, 2014	40.43	40.34	40.34	40.34	99,410	-0.13(-0.33%)
Jan 16, 2014	40.36	40.53	40.20	40.47	159,609	+0.04(+0.10%)
Jan 15, 2014	40.29	40.82	40.39	40.43	277,004	+0.14(+0.35%)
Jan 14, 2014	39.74	40.54	39.62	40.29	267,067	+0.71(+1.79%)
Jan 13, 2014	40.10	40.35	39.36	39.58	118,797	-0.66(-1.64%)
Jan 10, 2014	39.96	40.31	39.70	40.25	169,877	+0.40(+1.02%)
Jan 09, 2014	39.72	40.11	39.66	39.84	270,473	+0.29(+0.73%)
Jan 08, 2014	39.51	39.58	39.19	39.55	370,213	+0.04(+0.10%)
Jan 07, 2014	39.59	39.72	39.34	39.51	375,750	+0.02(+0.06%)
Jan 06, 2014	40.03	40.03	38.93	39.49	464,633	-0.26(-0.65%)
Jan 03, 2014	39.86	40.11	39.49	39.75	162,678	-0.10(-0.25%)
Jan 02, 2014	39.82	39.89	39.34	39.85	336,558	-0.17(-0.43%)
Dec 31, 2013	40.05	40.02	40.02	40.02	149,116	-0.06(-0.16%)
Dec 30, 2013	40.07	40.11	39.87	40.08	133,077	+0.05(+0.12%)
Dec 27, 2013	39.97	40.09	39.69	40.03	126,841	+0.38(+0.96%)
Dec 26, 2013	40.00	40.00	39.57	39.65	182,564	-0.17(-0.43%)
Dec 24, 2013	39.40	39.96	39.35	39.82	57,452	+0.42(+1.07%)
Dec 23, 2013	39.65	39.71	39.23	39.40	233,996	+0.01(+0.02%)
Dec 20, 2013	38.89	39.51	38.89	39.40	473,588	+0.49(+1.26%)
Dec 19, 2013	38.76	39.12	38.68	38.91	370,100	+0.13(+0.34%)
Dec 18, 2013	38.26	38.86	37.89	38.77	236,153	+0.60(+1.57%)
Dec 17, 2013	37.87	38.43	37.80	38.17	683,460	+0.27(+0.72%)
Dec 16, 2013	38.03	38.61	37.61	37.90	581,962	+0.02(+0.06%)
Dec 13, 2013	38.09	38.11	37.75	37.88	197,108	-0.09(-0.23%)
Dec 12, 2013	37.82	38.14	37.73	37.96	233,909	+0.19(+0.52%)
Dec 11, 2013	38.52	38.59	37.75	37.77	290,003	-0.74(-1.92%)
Dec 10, 2013	38.35	38.89	38.27	38.51	235,541	+0.02(+0.04%)
Dec 09, 2013	38.40	38.59	38.27	38.49	227,287	+0.00(+0.00%)
Dec 06, 2013	38.24	38.56	37.99	38.49	281,335	+0.51(+1.35%)
Dec 05, 2013	37.51	38.07	37.50	37.98	273,851	+0.32(+0.85%)
Dec 04, 2013	37.37	37.97	37.21	37.66	242,914	+0.08(+0.21%)
Dec 03, 2013	38.17	38.25	37.30	37.58	379,599	-0.76(-1.97%)
Dec 02, 2013	38.03	38.72	37.87	38.34	226,431	+0.34(+0.90%)
Nov 29, 2013	37.92	38.60	37.90	37.99	128,391	+0.12(+0.31%)
Nov 27, 2013	37.96	38.02	37.57	37.88	97,244	-0.05(-0.12%)
Nov 26, 2013	37.82	38.12	37.77	37.92	150,517	-0.02(-0.04%)
Nov 25, 2013	38.06	38.21	37.83	37.94	203,704	-0.11(-0.29%)
Nov 22, 2013	37.48	38.15	37.27	38.05	192,630	+0.57(+1.51%)
Nov 21, 2013	37.22	37.55	37.22	37.48	222,814	+0.43(+1.15%)
Nov 20, 2013	37.35	37.48	37.00	37.06	166,840	-0.28(-0.75%)
Nov 19, 2013	37.11	37.59	37.11	37.34	185,597	+0.10(+0.27%)
Nov 18, 2013	37.41	37.79	36.99	37.23	374,423	-0.02(-0.04%)
Nov 15, 2013	37.20	37.41	36.90	37.25	173,147	+0.09(+0.23%)
Nov 14, 2013	37.29	37.29	36.87	37.17	191,586	-0.02(-0.06%)
Nov 13, 2013	37.16	37.39	36.97	37.19	436,770	-0.10(-0.27%)
Nov 12, 2013	36.98	37.38	36.82	37.29	494,024	+0.30(+0.82%)
Nov 11, 2013	36.82	37.15	36.72	36.99	387,970	+0.06(+0.17%)
Nov 08, 2013	36.09	37.02	36.09	36.92	243,729	+0.88(+2.45%)
Nov 07, 2013	36.65	36.65	36.03	36.04	265,585	-0.54(-1.48%)
Nov 06, 2013	36.37	36.88	36.23	36.58	270,564	+0.43(+1.18%)
Nov 05, 2013	35.92	36.44	35.79	36.16	307,832	-0.06(-0.17%)
Nov 04, 2013	36.20	36.40	36.03	36.22	384,359	+0.00(+0.00%)
Nov 01, 2013	36.13	36.48	35.92	36.22	342,296	+0.08(+0.21%)
Oct 31, 2013	36.34	36.59	36.09	36.14	339,196	-0.27(-0.75%)
Oct 30, 2013	36.22	36.83	35.79	36.41	555,712	+0.32(+0.88%)
Oct 29, 2013	35.78	36.18	35.43	36.09	314,409	+0.40(+1.13%)
Oct 28, 2013	35.70	35.82	35.34	35.69	462,091	-0.12(-0.35%)
Oct 25, 2013	35.85	35.85	35.36	35.82	121,602	+0.12(+0.35%)
Oct 24, 2013	35.82	35.97	35.54	35.69	229,444	-0.05(-0.15%)
Oct 23, 2013	35.58	35.92	35.38	35.75	225,406	+0.03(+0.09%)
Oct 22, 2013	35.35	35.90	35.29	35.72	408,758	+0.49(+1.39%)
Oct 21, 2013	35.33	35.38	35.00	35.23	250,325	+0.08(+0.22%)
Oct 18, 2013	34.75	35.41	34.58	35.15	310,598	+0.48(+1.39%)
Oct 17, 2013	34.15	34.93	34.15	34.67	401,949	+0.35(+1.02%)
Oct 16, 2013	34.20	34.54	34.13	34.32	242,524	+0.22(+0.64%)
Oct 15, 2013	34.12	34.29	33.95	34.10	216,452	-0.04(-0.11%)
Oct 14, 2013	33.75	34.16	33.59	34.14	255,247	+0.16(+0.46%)
Oct 11, 2013	33.71	34.01	33.40	33.99	129,558	+0.29(+0.85%)
Oct 10, 2013	33.34	33.71	33.26	33.70	149,755	+0.75(+2.28%)
Oct 09, 2013	33.10	33.21	32.64	32.95	276,724	+0.00(+0.00%)
Oct 08, 2013	33.43	33.55	32.68	32.95	369,664	-0.48(-1.44%)
Oct 07, 2013	33.46	33.70	33.30	33.43	484,492	-0.17(-0.51%)
Oct 04, 2013	32.99	33.73	32.80	33.60	920,035	+0.66(+2.00%)
Oct 03, 2013	33.07	33.22	32.25	32.94	371,869	-0.15(-0.45%)
Oct 02, 2013	33.02	33.41	32.75	33.09	542,113	-0.33(-0.97%)
Oct 01, 2013	33.07	33.81	33.01	33.41	702,990	+0.29(+0.89%)
Sep 30, 2013	32.71	33.29	32.61	33.12	337,831	+0.14(+0.42%)
Sep 27, 2013	32.99	33.13	32.81	32.98	262,131	-0.12(-0.35%)
Sep 26, 2013	32.92	33.13	32.83	33.09	207,722	+0.29(+0.90%)
Sep 25, 2013	32.80	32.84	32.53	32.80	437,944	+0.07(+0.21%)
Sep 24, 2013	32.69	33.17	32.52	32.73	427,966	+0.10(+0.31%)
Sep 23, 2013	32.77	32.88	32.36	32.63	610,077	-0.14(-0.43%)
Sep 20, 2013	33.48	33.60	32.67	32.77	657,867	-0.55(-1.65%)
Sep 19, 2013	32.82	33.36	32.66	33.32	550,245	+0.64(+1.97%)
Sep 18, 2013	32.57	32.90	32.37	32.68	325,753	+0.07(+0.21%)
Sep 17, 2013	32.60	32.63	32.37	32.61	282,011	-0.01(-0.02%)
Sep 16, 2013	32.45	32.80	32.38	32.61	626,740	+0.36(+1.11%)
Sep 13, 2013	31.79	32.27	31.66	32.26	223,197	+0.62(+1.96%)
Sep 12, 2013	31.75	31.86	31.47	31.64	178,010	-0.15(-0.49%)
Sep 11, 2013	31.64	31.83	31.45	31.79	193,575	+0.08(+0.24%)
Sep 10, 2013	31.67	31.98	31.57	31.71	406,491	+0.29(+0.91%)
Sep 09, 2013	31.19	31.47	31.07	31.43	310,255	+0.17(+0.55%)
Sep 06, 2013	31.09	31.61	30.71	31.26	248,887	+0.26(+0.85%)
Sep 05, 2013	30.78	31.26	30.78	30.99	270,929	+0.18(+0.58%)
Sep 04, 2013	30.76	31.33	30.57	30.81	409,462	+0.04(+0.13%)
Sep 03, 2013	31.39	31.71	30.35	30.78	720,768	-0.23(-0.75%)
Aug 30, 2013	31.21	31.39	30.82	31.01	293,447	-0.19(-0.60%)
Aug 29, 2013	30.85	31.40	30.85	31.19	126,078	+0.29(+0.93%)
Aug 28, 2013	30.90	31.16	30.77	30.91	283,888	+0.01(+0.03%)
Aug 27, 2013	31.50	31.65	30.75	30.90	209,462	-0.95(-2.98%)
Aug 26, 2013	31.85	32.13	31.66	31.85	229,398	+0.08(+0.27%)
Aug 23, 2013	31.63	31.91	31.38	31.76	172,460	+0.20(+0.64%)
Aug 22, 2013	30.92	31.71	30.71	31.56	207,591	+0.76(+2.48%)
Aug 21, 2013	31.07	31.30	30.71	30.80	296,192	-0.30(-0.97%)
Aug 20, 2013	30.93	31.25	30.85	31.10	246,358	+0.24(+0.78%)
Aug 19, 2013	30.90	31.37	30.82	30.86	329,562	-0.19(-0.62%)
Aug 16, 2013	31.02	31.24	30.91	31.05	295,330	-0.05(-0.15%)
Aug 15, 2013	31.06	31.39	31.02	31.10	335,416	-0.28(-0.89%)
Aug 14, 2013	30.92	31.42	30.89	31.38	216,832	+0.47(+1.52%)
Aug 13, 2013	30.75	30.93	30.63	30.91	175,377	+0.08(+0.28%)
Aug 12, 2013	30.73	31.01	30.67	30.82	274,154	-0.15(-0.50%)
Aug 09, 2013	30.51	31.12	30.35	30.98	329,552	+0.31(+1.01%)
Aug 08, 2013	30.63	30.84	30.30	30.67	95,574	+0.26(+0.86%)
Aug 07, 2013	30.21	30.53	30.18	30.41	207,480	-0.02(-0.05%)
Aug 06, 2013	30.38	30.54	30.09	30.42	193,906	-0.08(-0.28%)
Aug 05, 2013	30.51	30.68	30.13	30.51	320,248	-0.12(-0.40%)
Aug 02, 2013	30.94	31.02	30.40	30.63	307,487	-0.37(-1.19%)
Aug 01, 2013	31.25	31.82	30.19	31.00	1,245,983	-0.65(-2.05%)
Jul 31, 2013	31.96	32.07	31.59	31.65	390,078	-0.15(-0.49%)
Jul 30, 2013	30.88	31.84	30.78	31.80	434,573	+1.02(+3.31%)
Jul 29, 2013	30.69	30.93	30.46	30.78	244,229	+0.05(+0.18%)
Jul 26, 2013	30.65	31.05	30.43	30.73	143,690	-0.12(-0.40%)
Jul 25, 2013	30.75	30.96	30.21	30.85	479,488	-0.09(-0.30%)
Jul 24, 2013	31.51	31.55	30.89	30.95	236,647	-0.49(-1.55%)
Jul 23, 2013	31.10	31.62	31.10	31.43	286,565	+0.52(+1.67%)
Jul 22, 2013	30.95	31.09	30.73	30.92	221,134	+0.15(+0.48%)
Jul 19, 2013	30.88	30.98	30.61	30.77	317,677	-0.21(-0.67%)
Jul 18, 2013	30.11	31.19	30.11	30.98	443,445	+0.79(+2.61%)
Jul 17, 2013	30.38	30.58	30.15	30.19	239,756	+0.04(+0.13%)
Jul 16, 2013	30.31	30.67	30.10	30.15	526,095	-0.05(-0.15%)
Jul 15, 2013	30.71	30.82	30.17	30.20	374,683	-0.51(-1.66%)
Jul 12, 2013	31.07	31.11	30.68	30.71	322,574	-0.40(-1.29%)
Jul 11, 2013	31.46	31.71	30.99	31.11	217,308	+0.18(+0.57%)
Jul 10, 2013	30.56	31.16	30.56	30.93	286,383	+0.37(+1.21%)
Jul 09, 2013	29.33	30.82	29.07	30.56	294,896	+1.49(+5.12%)
Jul 08, 2013	29.26	29.32	29.04	29.07	353,519	-0.09(-0.32%)
Jul 05, 2013	29.27	29.45	28.89	29.16	255,003	+0.15(+0.51%)
Jul 03, 2013	28.91	29.16	28.69	29.02	360,021	-0.15(-0.50%)
Jul 02, 2013	29.46	30.05	29.08	29.16	499,008	-0.42(-1.43%)
Jul 01, 2013	29.07	29.78	29.07	29.59	281,388	+0.72(+2.49%)
Jun 28, 2013	29.36	29.60	28.85	28.87	307,217	-0.43(-1.47%)
Jun 27, 2013	29.16	29.48	29.15	29.30	164,809	+0.32(+1.12%)
Jun 26, 2013	29.12	29.19	28.82	28.98	194,443	+0.15(+0.51%)
Jun 25, 2013	28.96	29.12	28.40	28.83	268,390	+0.23(+0.81%)
Jun 24, 2013	28.79	29.00	28.49	28.60	440,683	-0.56(-1.93%)
Jun 21, 2013	29.35	29.35	28.75	29.16	676,939	-0.01(-0.03%)
Jun 20, 2013	29.43	29.43	29.04	29.17	443,975	-0.50(-1.69%)
Jun 19, 2013	30.34	30.70	29.61	29.67	410,416	-0.32(-1.08%)
Jun 18, 2013	29.74	30.25	29.74	30.00	449,399	+0.34(+1.14%)
Jun 17, 2013	28.85	30.04	28.85	29.66	699,569	+0.81(+2.81%)
Jun 14, 2013	29.26	29.40	28.80	28.85	461,549	-0.48(-1.63%)
Jun 13, 2013	28.98	29.50	28.84	29.33	303,378	+0.25(+0.85%)
Jun 12, 2013	29.49	29.64	29.03	29.08	194,326	-0.12(-0.42%)
Jun 11, 2013	29.21	29.58	28.97	29.20	530,481	-0.79(-2.62%)
Jun 10, 2013	30.24	30.24	29.74	29.99	247,358	-0.15(-0.51%)
Jun 07, 2013	30.23	30.46	29.53	30.14	194,368	+0.05(+0.15%)
Jun 06, 2013	29.82	30.24	29.60	30.10	499,861	+0.19(+0.65%)
Jun 05, 2013	30.59	30.79	29.84	29.90	373,883	-0.74(-2.42%)
Jun 04, 2013	31.02	31.38	30.62	30.65	408,114	-0.43(-1.39%)
Jun 03, 2013	31.68	31.71	30.85	31.08	394,201	-0.51(-1.61%)
May 31, 2013	31.29	31.93	31.29	31.59	306,153	+0.14(+0.44%)
May 30, 2013	31.42	31.56	31.29	31.45	361,776	+0.18(+0.57%)
May 29, 2013	30.99	31.36	30.93	31.27	144,020	+0.10(+0.32%)
May 28, 2013	31.32	31.52	30.95	31.17	423,578	+0.23(+0.74%)
May 24, 2013	30.71	31.05	30.52	30.94	199,977	+0.05(+0.17%)
May 23, 2013	30.40	31.06	29.70	30.89	429,607	+0.07(+0.22%)
May 22, 2013	31.22	31.66	30.74	30.82	901,593	-0.47(-1.50%)
May 21, 2013	30.69	31.42	30.69	31.29	411,739	+0.68(+2.23%)
May 20, 2013	30.90	30.92	30.52	30.60	470,240	-0.38(-1.24%)
May 17, 2013	29.54	31.29	29.50	30.99	811,758	+1.64(+5.60%)
May 16, 2013	29.44	29.60	29.30	29.34	411,084	-0.22(-0.75%)
May 15, 2013	29.14	29.65	29.05	29.57	299,196	+0.59(+2.04%)
May 13, 2013	29.53	29.60	28.94	28.97	313,238	-0.68(-2.28%)
May 10, 2013	29.30	29.66	29.14	29.65	224,229	+0.35(+1.18%)
May 09, 2013	29.51	29.81	29.24	29.30	381,280	-0.29(-0.99%)
May 08, 2013	29.02	29.60	28.81	29.60	491,901	+0.49(+1.69%)
May 07, 2013	28.57	29.10	28.57	29.10	371,066	+0.53(+1.85%)
May 06, 2013	28.80	28.81	28.44	28.57	360,260	-0.12(-0.43%)
May 03, 2013	28.08	28.94	28.08	28.70	431,784	+0.86(+3.09%)
May 02, 2013	27.68	27.95	27.46	27.84	649,749	+0.26(+0.95%)
May 01, 2013	26.69	28.78	26.34	27.58	1,605,180	-1.26(-4.37%)
Apr 30, 2013	28.28	28.98	28.27	28.84	724,518	+0.60(+2.12%)
Apr 29, 2013	28.08	28.43	27.91	28.24	531,932	+0.24(+0.85%)
Apr 26, 2013	27.75	28.12	27.88	28.00	441,184	-0.02(-0.05%)
Apr 25, 2013	27.36	28.41	27.36	28.01	864,590	+0.68(+2.50%)
Apr 24, 2013	27.05	27.53	27.04	27.33	546,716	+0.35(+1.31%)
Apr 23, 2013	25.70	27.03	25.54	26.98	686,047	+1.47(+5.75%)
Apr 22, 2013	25.20	25.54	24.83	25.51	560,339	+0.39(+1.56%)
Apr 19, 2013	25.04	25.22	24.75	25.12	394,862	+0.24(+0.96%)
Apr 18, 2013	25.51	25.51	24.67	24.88	728,653	-0.38(-1.49%)
Apr 17, 2013	25.41	25.42	25.21	25.26	569,621	-0.41(-1.59%)
Apr 16, 2013	25.52	25.83	25.30	25.67	405,031	+0.42(+1.67%)
Apr 15, 2013	26.43	26.43	25.22	25.24	781,057	-1.32(-4.97%)
Apr 12, 2013	26.76	26.76	26.29	26.56	493,677	-0.25(-0.94%)
Apr 11, 2013	26.50	27.00	26.32	26.82	526,801	+0.32(+1.22%)
Apr 10, 2013	26.04	26.51	26.00	26.49	476,268	+0.39(+1.50%)
Apr 09, 2013	26.03	26.24	25.73	26.10	328,848	+0.20(+0.77%)
Apr 08, 2013	25.88	25.90	25.55	25.90	410,347	+0.10(+0.39%)
Apr 05, 2013	25.40	25.84	25.31	25.80	573,805	+0.05(+0.21%)
Apr 04, 2013	25.43	25.85	25.38	25.75	612,710	+0.41(+1.64%)
Apr 03, 2013	25.87	26.06	25.10	25.34	1,017,998	-0.55(-2.14%)
Apr 02, 2013	25.67	25.93	25.47	25.89	734,937	+0.34(+1.32%)
Apr 01, 2013	26.52	26.52	25.49	25.55	596,341	-0.71(-2.69%)
Mar 28, 2013	26.08	26.36	26.00	26.26	422,839	+0.17(+0.65%)
Mar 27, 2013	25.96	26.19	25.34	26.09	704,779	+0.15(+0.56%)
Mar 26, 2013	26.10	26.29	25.94	25.94	702,201	-0.21(-0.79%)
Mar 25, 2013	26.45	26.94	25.90	26.15	438,446	-0.08(-0.29%)
Mar 22, 2013	26.55	26.70	26.16	26.23	514,700	-0.26(-0.99%)
Mar 21, 2013	26.61	26.69	26.30	26.49	800,860	-0.44(-1.63%)
Mar 20, 2013	27.07	27.20	26.58	26.92	510,176	+0.04(+0.14%)
Mar 19, 2013	26.89	27.08	26.25	26.89	946,911	+0.01(+0.03%)
Mar 18, 2013	26.80	27.09	26.66	26.88	568,016	-0.42(-1.55%)
Mar 15, 2013	27.15	27.41	27.07	27.30	1,221,743	+0.12(+0.42%)
Mar 14, 2013	27.34	27.38	27.03	27.19	965,626	-0.02(-0.08%)
Mar 13, 2013	28.01	28.01	27.13	27.21	858,600	-0.81(-2.88%)
Mar 12, 2013	28.17	28.28	27.86	28.01	714,879	-0.26(-0.92%)
Mar 11, 2013	28.44	28.44	27.94	28.28	563,286	-0.25(-0.89%)
Mar 08, 2013	28.77	28.87	27.56	28.53	887,380	-0.10(-0.35%)
Mar 07, 2013	28.41	28.77	28.31	28.63	250,439	+0.28(+0.97%)
Mar 06, 2013	28.21	28.48	28.05	28.35	530,859	+0.32(+1.15%)
Mar 05, 2013	27.95	28.29	27.93	28.03	264,436	+0.31(+1.14%)
Mar 04, 2013	27.88	28.11	27.50	27.72	770,409	-0.21(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.