Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 10.78 | 10.78 | 10.70 | 10.75 | 15,508 | -0.01(-0.08%) |
Feb 28, 2012 | 10.70 | 10.76 | 10.70 | 10.76 | 1,107 | +0.07(+0.68%) |
Feb 27, 2012 | 10.65 | 10.75 | 10.64 | 10.68 | 4,081 | -0.15(-1.42%) |
Feb 24, 2012 | 10.76 | 10.84 | 10.76 | 10.84 | 861 | +0.21(+1.99%) |
Feb 23, 2012 | 10.58 | 10.63 | 10.52 | 10.63 | 10,042 | -0.13(-1.22%) |
Feb 22, 2012 | 10.74 | 10.76 | 10.68 | 10.76 | 3,683 | +0.10(+0.93%) |
Feb 21, 2012 | 10.67 | 10.75 | 10.60 | 10.66 | 70,905 | +0.03(+0.31%) |
Feb 17, 2012 | 10.70 | 10.70 | 10.63 | 10.63 | 3,394 | +0.04(+0.42%) |
Feb 16, 2012 | 10.51 | 10.58 | 10.51 | 10.58 | 11,613 | +0.02(+0.19%) |
Feb 15, 2012 | 10.54 | 10.57 | 10.51 | 10.56 | 84,436 | +0.35(+3.42%) |
Feb 14, 2012 | 10.25 | 10.26 | 10.21 | 10.21 | 4,828 | -0.15(-1.47%) |
Feb 13, 2012 | 10.33 | 10.37 | 10.27 | 10.36 | 5,329 | +0.06(+0.61%) |
Feb 10, 2012 | 10.37 | 10.37 | 10.23 | 10.30 | 4,186 | -0.37(-3.48%) |
Feb 09, 2012 | 10.65 | 10.68 | 10.56 | 10.67 | 6,285 | +0.16(+1.52%) |
Feb 08, 2012 | 10.42 | 10.57 | 10.42 | 10.51 | 19,525 | +0.36(+3.53%) |
Feb 07, 2012 | 10.03 | 10.16 | 10.02 | 10.16 | 9,492 | +0.06(+0.60%) |
Feb 06, 2012 | 10.11 | 10.11 | 10.09 | 10.09 | 10,095 | -0.01(-0.12%) |
Feb 03, 2012 | 10.07 | 10.12 | 10.07 | 10.11 | 33,656 | +0.24(+2.47%) |
Feb 02, 2012 | 9.725 | 9.879 | 9.725 | 9.863 | 3,562 | +0.29(+3.06%) |
Feb 01, 2012 | 9.546 | 9.571 | 9.546 | 9.571 | 246 | +0.20(+2.13%) |
Jan 31, 2012 | 9.457 | 9.457 | 9.359 | 9.371 | 1,969 | -0.15(-1.62%) |
Jan 30, 2012 | 9.384 | 9.525 | 9.327 | 9.525 | 24,601 | -0.31(-3.11%) |
Jan 27, 2012 | 9.701 | 9.831 | 9.701 | 9.831 | 5,871 | +0.09(+0.92%) |
Jan 26, 2012 | 9.709 | 9.766 | 9.709 | 9.741 | 4,628 | +0.15(+1.61%) |
Jan 25, 2012 | 9.489 | 9.594 | 9.489 | 9.587 | 3,200 | +0.09(+0.95%) |
Jan 24, 2012 | 9.473 | 9.497 | 9.412 | 9.497 | 4,960 | -0.00(-0.01%) |
Jan 23, 2012 | 9.489 | 9.497 | 9.489 | 9.497 | 2,174 | +0.11(+1.12%) |
Jan 20, 2012 | 9.319 | 9.392 | 9.319 | 9.392 | 2,461 | +0.05(+0.52%) |
Jan 19, 2012 | 9.294 | 9.441 | 9.294 | 9.343 | 8,400 | +0.37(+4.17%) |
Jan 17, 2012 | 8.945 | 8.969 | 8.969 | 8.969 | 2,584 | +0.33(+3.80%) |
Jan 13, 2012 | 8.641 | 8.641 | 8.641 | 8.641 | 246 | -0.07(-0.77%) |
Jan 12, 2012 | 8.628 | 8.708 | 8.612 | 8.708 | 1,452 | +0.10(+1.21%) |
Jan 11, 2012 | 8.583 | 8.604 | 8.583 | 8.604 | 676 | +0.00(+0.04%) |
Jan 10, 2012 | 8.596 | 8.661 | 8.596 | 8.601 | 3,286 | +0.46(+5.64%) |
Jan 06, 2012 | 8.263 | 8.141 | 8.141 | 8.141 | 7,015 | -0.20(-2.43%) |
Jan 05, 2012 | 8.344 | 8.344 | 8.344 | 8.344 | 123 | -0.07(-0.77%) |
Jan 04, 2012 | 8.474 | 8.474 | 8.409 | 8.409 | 572 | +0.06(+0.68%) |
Dec 30, 2011 | 8.352 | 8.352 | 8.316 | 8.352 | 1,811 | +0.04(+0.43%) |
Dec 29, 2011 | 8.319 | 8.323 | 8.287 | 8.316 | 12,735 | +0.05(+0.65%) |
Dec 28, 2011 | 8.271 | 8.271 | 8.263 | 8.263 | 3,200 | -0.23(-2.68%) |
Dec 27, 2011 | 8.514 | 8.523 | 8.474 | 8.490 | 3,569 | -0.03(-0.38%) |
Dec 23, 2011 | 8.523 | 8.523 | 8.523 | 8.523 | 492 | +0.21(+2.54%) |
Dec 21, 2011 | 8.311 | 8.311 | 8.271 | 8.311 | 3,692 | -0.18(-2.11%) |
Dec 20, 2011 | 8.401 | 8.523 | 8.401 | 8.490 | 19,656 | +0.35(+4.29%) |
Dec 19, 2011 | 8.344 | 8.344 | 8.141 | 8.141 | 3,046 | -0.20(-2.43%) |
Dec 16, 2011 | 8.344 | 8.344 | 8.344 | 8.344 | 992 | +0.20(+2.49%) |
Dec 15, 2011 | 8.141 | 8.141 | 8.141 | 8.141 | 184 | -0.05(-0.60%) |
Dec 14, 2011 | 8.164 | 8.189 | 8.149 | 8.189 | 827 | -0.10(-1.18%) |
Dec 13, 2011 | 8.466 | 8.474 | 8.263 | 8.287 | 3,815 | -0.06(-0.68%) |
Dec 12, 2011 | 8.474 | 8.474 | 8.328 | 8.344 | 7,200 | -0.51(-5.78%) |
Dec 09, 2011 | 8.856 | 8.888 | 8.848 | 8.856 | 6,523 | -0.01(-0.09%) |
Dec 07, 2011 | 8.856 | 8.864 | 8.864 | 8.864 | 12,431 | +0.03(+0.37%) |
Dec 06, 2011 | 8.750 | 8.831 | 8.742 | 8.831 | 1,107 | -0.11(-1.27%) |
Dec 05, 2011 | 8.945 | 8.945 | 8.945 | 8.945 | 369 | -0.10(-1.08%) |
Dec 02, 2011 | 9.051 | 9.051 | 9.010 | 9.043 | 1,645 | -0.02(-0.18%) |
Dec 01, 2011 | 9.002 | 9.059 | 9.002 | 9.059 | 2,085 | +0.22(+2.48%) |
Nov 30, 2011 | 8.742 | 8.856 | 8.742 | 8.839 | 9,846 | +0.41(+4.89%) |
Nov 29, 2011 | 8.427 | 8.427 | 8.427 | 8.427 | 369 | +0.06(+0.70%) |
Nov 28, 2011 | 8.344 | 8.368 | 8.344 | 8.368 | 1,723 | +0.31(+3.83%) |
Nov 25, 2011 | 8.068 | 8.100 | 8.059 | 8.060 | 6,551 | -0.02(-0.30%) |
Nov 23, 2011 | 8.198 | 8.198 | 8.084 | 8.084 | 3,723 | -0.11(-1.39%) |
Nov 21, 2011 | 8.198 | 8.198 | 8.198 | 8.198 | 4,800 | -0.53(-6.05%) |
Nov 18, 2011 | 8.689 | 8.726 | 8.689 | 8.726 | 1,150 | +0.07(+0.85%) |
Nov 17, 2011 | 8.864 | 8.864 | 8.653 | 8.653 | 6,612 | -0.37(-4.05%) |
Nov 16, 2011 | 9.018 | 9.018 | 9.018 | 9.018 | 615 | -0.25(-2.72%) |
Nov 15, 2011 | 9.262 | 9.270 | 9.262 | 9.270 | 4,923 | +0.05(+0.53%) |
Nov 14, 2011 | 9.221 | 9.221 | 9.221 | 9.221 | 123 | +0.02(+0.27%) |
Nov 11, 2011 | 9.181 | 9.213 | 9.181 | 9.197 | 6,148 | +0.19(+2.17%) |
Nov 10, 2011 | 9.026 | 9.051 | 9.002 | 9.002 | 16,462 | -0.08(-0.89%) |
Nov 09, 2011 | 9.262 | 9.262 | 9.010 | 9.083 | 25,198 | -0.42(-4.43%) |
Nov 08, 2011 | 9.376 | 9.504 | 9.367 | 9.504 | 5,661 | -0.16(-1.70%) |
Nov 07, 2011 | 9.554 | 9.668 | 9.554 | 9.668 | 2,595 | +0.11(+1.19%) |
Nov 04, 2011 | 9.465 | 9.554 | 9.424 | 9.554 | 6,892 | -0.15(-1.51%) |
Nov 03, 2011 | 9.684 | 9.725 | 9.660 | 9.701 | 5,785 | +0.16(+1.70%) |
Nov 02, 2011 | 9.506 | 9.538 | 9.457 | 9.538 | 5,908 | +0.54(+5.96%) |
Nov 01, 2011 | 8.951 | 9.043 | 8.951 | 9.002 | 5,873 | -0.07(-0.81%) |
Oct 31, 2011 | 9.213 | 9.213 | 9.075 | 9.075 | 11,693 | -0.55(-5.70%) |
Oct 28, 2011 | 9.497 | 9.623 | 9.489 | 9.623 | 4,367 | -0.16(-1.62%) |
Oct 27, 2011 | 9.562 | 9.871 | 9.513 | 9.782 | 10,815 | +0.89(+9.98%) |
Oct 26, 2011 | 8.815 | 8.908 | 8.734 | 8.894 | 2,661 | +0.57(+6.81%) |
Oct 25, 2011 | 8.424 | 8.424 | 8.328 | 8.328 | 369 | -0.13(-1.54%) |
Oct 24, 2011 | 8.441 | 8.489 | 8.441 | 8.458 | 2,486 | +0.49(+6.11%) |
Oct 21, 2011 | 8.003 | 8.003 | 7.971 | 7.971 | 1,230 | +0.20(+2.63%) |
Oct 20, 2011 | 7.629 | 7.767 | 7.629 | 7.767 | 2,289 | -0.42(-5.16%) |
Oct 18, 2011 | 8.189 | 8.189 | 8.189 | 8.189 | 0 | -0.28(-3.26%) |
Oct 17, 2011 | 8.490 | 8.490 | 8.433 | 8.466 | 9,846 | -0.15(-1.70%) |
Oct 14, 2011 | 8.580 | 8.612 | 8.580 | 8.612 | 861 | -0.02(-0.19%) |
Oct 13, 2011 | 8.612 | 8.688 | 8.425 | 8.628 | 8,634 | +0.29(+3.51%) |
Oct 12, 2011 | 8.157 | 8.401 | 8.157 | 8.336 | 7,262 | +0.68(+8.88%) |
Oct 11, 2011 | 7.656 | 7.656 | 7.656 | 7.656 | 160 | +0.12(+1.64%) |
Oct 10, 2011 | 7.385 | 7.572 | 7.385 | 7.533 | 11,902 | +0.23(+3.13%) |
Oct 07, 2011 | 7.442 | 7.442 | 7.282 | 7.304 | 8,209 | +0.17(+2.39%) |
Oct 06, 2011 | 7.085 | 7.133 | 7.076 | 7.133 | 1,617 | +0.20(+2.92%) |
Oct 05, 2011 | 6.727 | 6.931 | 6.727 | 6.931 | 10,462 | +0.28(+4.16%) |
Oct 04, 2011 | 6.491 | 6.654 | 6.461 | 6.654 | 5,723 | -0.23(-3.31%) |
Oct 03, 2011 | 6.881 | 6.881 | 6.881 | 6.881 | 738 | -0.31(-4.29%) |
Sep 30, 2011 | 7.190 | 7.190 | 7.190 | 7.190 | 587 | -0.53(-6.84%) |
Sep 29, 2011 | 7.710 | 7.718 | 7.710 | 7.718 | 4,108 | -0.05(-0.67%) |
Sep 27, 2011 | 7.775 | 7.771 | 7.771 | 7.771 | 2,461 | +0.58(+8.07%) |
Sep 26, 2011 | 7.231 | 7.231 | 7.190 | 7.190 | 2,867 | -0.33(-4.43%) |
Sep 23, 2011 | 7.434 | 7.523 | 7.434 | 7.523 | 8,209 | +0.31(+4.28%) |
Sep 22, 2011 | 7.385 | 7.450 | 7.198 | 7.215 | 9,132 | -0.49(-6.33%) |
Sep 21, 2011 | 7.921 | 7.921 | 7.702 | 7.702 | 3,323 | -0.21(-2.67%) |
Sep 20, 2011 | 7.978 | 7.978 | 7.913 | 7.913 | 408 | -0.12(-1.52%) |
Sep 19, 2011 | 8.059 | 8.059 | 7.938 | 8.035 | 22,310 | -0.31(-3.70%) |
Sep 15, 2011 | 8.344 | 8.344 | 8.344 | 8.344 | 0 | +0.03(+0.39%) |
Sep 14, 2011 | 8.311 | 8.311 | 8.311 | 8.311 | 615 | -0.21(-2.48%) |
Sep 13, 2011 | 8.531 | 8.555 | 8.498 | 8.523 | 4,320 | +0.17(+2.04%) |
Sep 12, 2011 | 8.458 | 8.505 | 8.352 | 8.352 | 1,815 | -0.35(-4.01%) |
Sep 09, 2011 | 8.839 | 8.839 | 8.685 | 8.701 | 4,923 | -0.37(-4.12%) |
Sep 08, 2011 | 9.075 | 9.075 | 9.075 | 9.075 | 184 | -0.13(-1.41%) |
Sep 07, 2011 | 9.059 | 9.205 | 9.059 | 9.205 | 492 | +0.17(+1.89%) |
Sep 06, 2011 | 8.896 | 9.034 | 8.831 | 9.034 | 6,130 | -0.58(-6.00%) |
Sep 02, 2011 | 9.668 | 9.676 | 9.611 | 9.611 | 2,000 | -0.26(-2.63%) |
Aug 31, 2011 | 9.855 | 9.871 | 9.871 | 9.871 | 4,061 | +0.32(+3.32%) |
Aug 30, 2011 | 9.579 | 9.620 | 9.513 | 9.554 | 4,424 | +0.07(+0.79%) |
Aug 29, 2011 | 9.432 | 9.497 | 9.432 | 9.480 | 2,707 | +0.26(+2.80%) |
Aug 25, 2011 | 9.384 | 9.221 | 9.221 | 9.221 | 861 | -0.11(-1.13%) |
Aug 24, 2011 | 9.270 | 9.327 | 9.270 | 9.327 | 7,937 | +0.01(+0.09%) |
Aug 23, 2011 | 9.286 | 9.326 | 9.286 | 9.319 | 2,717 | +0.30(+3.33%) |
Aug 22, 2011 | 9.051 | 9.059 | 9.018 | 9.018 | 6,610 | -0.32(-3.46%) |
Aug 19, 2011 | 9.343 | 9.465 | 9.335 | 9.341 | 5,996 | -0.36(-3.70%) |
Aug 18, 2011 | 9.749 | 9.774 | 9.660 | 9.701 | 1,230 | -0.46(-4.56%) |
Aug 17, 2011 | 10.20 | 10.20 | 10.16 | 10.16 | 5,311 | -0.04(-0.40%) |
Aug 16, 2011 | 10.16 | 10.21 | 10.12 | 10.20 | 2,117 | +0.20(+1.95%) |
Aug 15, 2011 | 10.03 | 10.03 | 9.993 | 10.01 | 17,695 | +0.33(+3.38%) |
Aug 12, 2011 | 9.709 | 9.709 | 9.682 | 9.682 | 1,353 | -0.04(-0.36%) |
Aug 11, 2011 | 9.441 | 9.717 | 9.441 | 9.717 | 3,446 | +0.07(+0.67%) |
Aug 10, 2011 | 9.627 | 9.652 | 9.627 | 9.652 | 738 | -0.54(-5.26%) |
Aug 09, 2011 | 10.14 | 10.19 | 9.887 | 10.19 | 11,163 | +0.47(+4.85%) |
Aug 08, 2011 | 10.14 | 10.16 | 9.717 | 9.717 | 9,041 | -0.82(-7.79%) |
Aug 05, 2011 | 10.72 | 10.72 | 10.32 | 10.54 | 11,877 | -0.27(-2.48%) |
Aug 04, 2011 | 11.05 | 11.05 | 10.81 | 10.81 | 6,351 | -0.39(-3.48%) |
Aug 03, 2011 | 11.07 | 11.20 | 11.07 | 11.20 | 10,585 | -0.10(-0.86%) |
Aug 02, 2011 | 11.48 | 11.48 | 11.29 | 11.29 | 9,836 | -0.33(-2.80%) |
Aug 01, 2011 | 11.71 | 11.71 | 11.62 | 11.62 | 3,271 | -0.30(-2.52%) |
Jul 28, 2011 | 11.91 | 11.92 | 11.92 | 11.92 | 738 | +0.04(+0.34%) |
Jul 27, 2011 | 11.96 | 11.96 | 11.88 | 11.88 | 4,184 | -0.13(-1.08%) |
Jul 26, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 123 | +0.01(+0.07%) |
Jul 25, 2011 | 11.89 | 12.00 | 11.89 | 12.00 | 6,683 | -0.29(-2.38%) |
Jul 22, 2011 | 12.29 | 12.29 | 12.29 | 12.29 | 123 | +0.19(+1.61%) |
Jul 21, 2011 | 12.10 | 12.10 | 12.10 | 12.10 | 747 | +0.02(+0.13%) |
Jul 20, 2011 | 11.98 | 12.08 | 11.98 | 12.08 | 1,563 | +0.13(+1.09%) |
Jul 19, 2011 | 11.95 | 11.95 | 11.95 | 11.95 | 379 | -0.02(-0.14%) |
Jul 18, 2011 | 12.05 | 12.05 | 11.90 | 11.97 | 4,909 | -0.17(-1.41%) |
Jul 15, 2011 | 12.28 | 12.28 | 12.14 | 12.14 | 2,584 | -0.22(-1.78%) |
Jul 14, 2011 | 12.36 | 12.36 | 12.36 | 12.36 | 369 | +0.02(+0.20%) |
Jul 13, 2011 | 12.33 | 12.33 | 12.33 | 12.33 | 1,230 | +0.19(+1.54%) |
Jul 12, 2011 | 12.21 | 12.21 | 12.15 | 12.15 | 1,230 | -0.61(-4.77%) |
Jul 07, 2011 | 12.75 | 12.76 | 12.76 | 12.76 | 861 | +0.19(+1.48%) |
Jul 06, 2011 | 12.61 | 12.61 | 12.57 | 12.57 | 1,600 | -0.16(-1.23%) |
Jul 05, 2011 | 12.73 | 12.73 | 12.69 | 12.72 | 4,443 | +0.16(+1.25%) |
Jul 01, 2011 | 12.55 | 12.59 | 12.54 | 12.57 | 5,169 | +0.14(+1.10%) |
Jun 30, 2011 | 12.41 | 12.44 | 12.41 | 12.43 | 3,532 | +0.07(+0.53%) |
Jun 29, 2011 | 12.27 | 12.37 | 12.24 | 12.37 | 2,222 | +0.07(+0.59%) |
Jun 28, 2011 | 12.30 | 12.30 | 12.29 | 12.29 | 2,584 | -0.05(-0.39%) |
Jun 27, 2011 | 12.24 | 12.34 | 12.24 | 12.34 | 4,471 | +0.32(+2.63%) |
Jun 24, 2011 | 12.11 | 12.11 | 12.03 | 12.03 | 1,694 | +0.20(+1.66%) |
Jun 23, 2011 | 11.63 | 11.83 | 11.63 | 11.83 | 4,837 | +0.05(+0.42%) |
Jun 22, 2011 | 11.83 | 11.83 | 11.78 | 11.78 | 456 | +0.02(+0.13%) |
Jun 21, 2011 | 11.73 | 11.76 | 11.73 | 11.76 | 246 | +0.28(+2.48%) |
Jun 20, 2011 | 11.40 | 11.48 | 11.37 | 11.48 | 3,054 | -0.13(-1.16%) |
Jun 17, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 152 | -0.05(-0.45%) |
Jun 16, 2011 | 11.67 | 11.70 | 11.54 | 11.67 | 10,371 | -0.11(-0.97%) |
Jun 15, 2011 | 11.85 | 11.85 | 11.75 | 11.78 | 4,765 | -0.22(-1.83%) |
Jun 14, 2011 | 11.97 | 12.06 | 11.96 | 12.00 | 5,484 | +0.31(+2.64%) |
Jun 13, 2011 | 11.76 | 11.80 | 11.69 | 11.69 | 10,922 | -0.04(-0.31%) |
Jun 10, 2011 | 11.88 | 11.88 | 11.71 | 11.73 | 16,989 | -0.27(-2.26%) |
Jun 09, 2011 | 11.98 | 12.00 | 11.90 | 12.00 | 5,366 | -0.16(-1.34%) |
Jun 08, 2011 | 12.15 | 12.17 | 12.11 | 12.16 | 9,095 | -0.25(-2.03%) |
Jun 07, 2011 | 12.40 | 12.43 | 12.40 | 12.41 | 2,818 | +0.12(+0.97%) |
Jun 06, 2011 | 12.41 | 12.41 | 12.29 | 12.29 | 15,721 | -0.21(-1.69%) |
Jun 03, 2011 | 12.46 | 12.52 | 12.46 | 12.51 | 1,357 | -0.08(-0.63%) |
May 24, 2011 | 12.63 | 12.63 | 12.58 | 12.58 | 467 | +0.09(+0.71%) |
May 23, 2011 | 12.51 | 12.52 | 12.44 | 12.50 | 11,941 | -0.34(-2.66%) |
May 20, 2011 | 12.82 | 12.84 | 12.70 | 12.84 | 155,792 | -0.12(-0.94%) |
May 19, 2011 | 13.02 | 13.02 | 12.94 | 12.96 | 1,286 | -0.21(-1.60%) |
May 18, 2011 | 13.02 | 13.17 | 13.02 | 13.17 | 861 | +0.30(+2.34%) |
May 17, 2011 | 12.87 | 12.87 | 12.87 | 12.87 | 615 | -0.02(-0.19%) |
May 16, 2011 | 12.88 | 12.94 | 12.88 | 12.89 | 4,160 | -0.11(-0.85%) |
May 13, 2011 | 13.01 | 13.01 | 13.00 | 13.00 | 1,624 | -0.24(-1.81%) |
May 11, 2011 | 13.36 | 13.24 | 13.24 | 13.24 | 14,154 | -0.19(-1.39%) |
May 10, 2011 | 13.41 | 13.45 | 13.41 | 13.43 | 5,181 | +0.07(+0.49%) |
May 09, 2011 | 13.29 | 13.36 | 13.23 | 13.36 | 9,758 | +0.26(+1.98%) |
May 06, 2011 | 13.20 | 13.20 | 13.10 | 13.10 | 2,707 | +0.19(+1.45%) |
May 05, 2011 | 12.95 | 12.96 | 12.89 | 12.92 | 8,492 | -0.19(-1.43%) |
May 04, 2011 | 13.05 | 13.10 | 13.01 | 13.10 | 5,785 | -0.26(-1.95%) |
May 03, 2011 | 13.43 | 13.51 | 13.32 | 13.36 | 2,888 | -0.42(-3.06%) |
May 02, 2011 | 13.79 | 13.79 | 13.73 | 13.79 | 11,237 | +0.13(+0.95%) |
Apr 29, 2011 | 13.50 | 13.66 | 13.49 | 13.66 | 12,222 | +0.07(+0.53%) |
Apr 28, 2011 | 13.62 | 13.62 | 13.58 | 13.58 | 676 | -0.21(-1.55%) |
Apr 27, 2011 | 13.83 | 13.83 | 13.68 | 13.80 | 11,723 | -0.15(-1.09%) |
Apr 26, 2011 | 13.88 | 13.99 | 13.87 | 13.95 | 28,313 | -0.01(-0.06%) |
Apr 25, 2011 | 13.87 | 13.96 | 13.84 | 13.96 | 71,668 | -0.06(-0.41%) |
Apr 21, 2011 | 13.93 | 14.01 | 13.89 | 14.01 | 84,051 | +0.16(+1.17%) |
Apr 20, 2011 | 13.77 | 13.85 | 13.76 | 13.85 | 10,709 | +0.19(+1.37%) |
Apr 19, 2011 | 13.67 | 13.68 | 13.67 | 13.67 | 3,728 | +0.05(+0.36%) |
Apr 18, 2011 | 13.65 | 13.65 | 13.56 | 13.62 | 1,036 | -0.09(-0.62%) |
Apr 15, 2011 | 13.71 | 13.71 | 13.67 | 13.70 | 3,643 | +0.14(+1.05%) |
Apr 14, 2011 | 13.51 | 13.56 | 13.50 | 13.56 | 17,497 | +0.06(+0.43%) |
Apr 13, 2011 | 13.62 | 13.63 | 13.45 | 13.50 | 5,415 | +0.15(+1.14%) |
Apr 12, 2011 | 13.32 | 13.35 | 13.28 | 13.35 | 1,083 | -0.08(-0.60%) |
Apr 11, 2011 | 13.50 | 13.54 | 13.43 | 13.43 | 14,720 | -0.15(-1.08%) |
Apr 08, 2011 | 13.62 | 13.62 | 13.58 | 13.58 | 492 | -0.01(-0.07%) |
Apr 07, 2011 | 13.67 | 13.68 | 13.58 | 13.58 | 4,413 | -0.05(-0.35%) |
Apr 06, 2011 | 13.63 | 13.63 | 13.63 | 13.63 | 219 | +0.17(+1.27%) |
Apr 05, 2011 | 13.43 | 13.52 | 13.41 | 13.46 | 6,068 | -0.03(-0.24%) |
Apr 04, 2011 | 13.45 | 13.49 | 13.43 | 13.49 | 4,231 | +0.19(+1.47%) |
Apr 01, 2011 | 13.41 | 13.41 | 13.30 | 13.30 | 6,154 | -0.09(-0.67%) |
Mar 31, 2011 | 13.33 | 13.39 | 13.33 | 13.39 | 647 | +0.11(+0.79%) |
Mar 30, 2011 | 13.21 | 13.28 | 13.20 | 13.28 | 4,117 | +0.12(+0.93%) |
Mar 29, 2011 | 13.13 | 13.16 | 13.12 | 13.16 | 1,174 | +0.23(+1.76%) |
Mar 28, 2011 | 12.99 | 12.99 | 12.93 | 12.93 | 750 | -0.16(-1.21%) |
Mar 25, 2011 | 13.13 | 13.13 | 13.09 | 13.09 | 889 | +0.01(+0.04%) |
Mar 24, 2011 | 13.05 | 13.09 | 13.05 | 13.09 | 923 | +0.17(+1.31%) |
Mar 23, 2011 | 12.82 | 12.92 | 12.82 | 12.92 | 2,615 | +0.02(+0.18%) |
Mar 22, 2011 | 12.89 | 12.89 | 12.89 | 12.89 | 615 | +0.20(+1.55%) |
Mar 21, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 123 | +0.36(+2.90%) |
Mar 18, 2011 | 12.35 | 12.37 | 12.34 | 12.34 | 3,070 | +0.09(+0.73%) |
Mar 17, 2011 | 12.33 | 12.37 | 12.25 | 12.25 | 7,526 | -0.24(-1.95%) |
Mar 16, 2011 | 12.75 | 12.75 | 12.50 | 12.50 | 2,333 | -0.10(-0.77%) |
Mar 15, 2011 | 12.59 | 12.83 | 12.59 | 12.59 | 5,206 | -0.24(-1.84%) |
Mar 14, 2011 | 12.81 | 12.86 | 12.81 | 12.83 | 1,353 | -0.15(-1.19%) |
Mar 11, 2011 | 12.92 | 12.98 | 12.86 | 12.98 | 4,772 | +0.07(+0.50%) |
Mar 10, 2011 | 13.10 | 13.10 | 12.91 | 12.92 | 2,592 | -0.32(-2.39%) |
Mar 09, 2011 | 13.20 | 13.23 | 13.18 | 13.23 | 4,794 | +0.20(+1.50%) |
Mar 08, 2011 | 13.02 | 13.08 | 12.98 | 13.04 | 1,544 | +0.16(+1.26%) |
Mar 07, 2011 | 13.05 | 13.05 | 12.88 | 12.88 | 4,232 | -0.09(-0.69%) |
Mar 04, 2011 | 13.02 | 13.02 | 12.92 | 12.97 | 1,477 | +0.06(+0.44%) |
Mar 03, 2011 | 12.77 | 12.91 | 12.77 | 12.91 | 2,496 | +0.33(+2.58%) |
Mar 02, 2011 | 12.42 | 12.58 | 12.42 | 12.58 | 12,557 | +0.18(+1.44%) |