Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 12.34 | 12.38 | 12.16 | 12.32 | 151,605 | -0.01(-0.10%) |
Feb 27, 2002 | 12.57 | 12.72 | 12.01 | 12.33 | 337,037 | -0.14(-1.10%) |
Feb 26, 2002 | 12.62 | 12.70 | 12.41 | 12.47 | 415,308 | -0.00(-0.03%) |
Feb 25, 2002 | 12.38 | 12.80 | 12.32 | 12.47 | 226,419 | +0.11(+0.88%) |
Feb 22, 2002 | 12.24 | 12.52 | 12.06 | 12.36 | 144,444 | +0.20(+1.63%) |
Feb 21, 2002 | 12.17 | 12.33 | 12.04 | 12.17 | 415,062 | +0.00(+0.00%) |
Feb 20, 2002 | 12.41 | 12.49 | 12.08 | 12.17 | 643,457 | -0.31(-2.47%) |
Feb 19, 2002 | 12.51 | 12.69 | 12.39 | 12.47 | 648,395 | -0.09(-0.71%) |
Feb 18, 2002 | 12.90 | 12.90 | 12.38 | 12.56 | 323,210 | +0.00(+0.00%) |
Feb 15, 2002 | 12.90 | 12.90 | 12.38 | 12.56 | 323,210 | -0.19(-1.52%) |
Feb 14, 2002 | 12.89 | 13.04 | 12.70 | 12.76 | 269,876 | -0.07(-0.54%) |
Feb 13, 2002 | 12.62 | 13.06 | 12.62 | 12.83 | 274,074 | +0.19(+1.51%) |
Feb 12, 2002 | 12.85 | 12.86 | 12.58 | 12.64 | 358,271 | -0.18(-1.39%) |
Feb 11, 2002 | 12.19 | 12.92 | 12.10 | 12.81 | 629,630 | +0.59(+4.80%) |
Feb 08, 2002 | 12.20 | 12.33 | 12.05 | 12.23 | 220,000 | +0.02(+0.20%) |
Feb 07, 2002 | 12.17 | 12.30 | 11.87 | 12.20 | 581,235 | +0.09(+0.77%) |
Feb 06, 2002 | 12.51 | 12.62 | 11.99 | 12.11 | 331,605 | -0.37(-2.95%) |
Feb 05, 2002 | 12.70 | 12.91 | 12.19 | 12.48 | 444,691 | -0.32(-2.47%) |
Feb 04, 2002 | 12.96 | 13.16 | 12.70 | 12.79 | 335,308 | -0.27(-2.05%) |
Feb 01, 2002 | 11.54 | 13.45 | 11.47 | 13.06 | 3,443,212 | +0.60(+4.78%) |
Jan 31, 2002 | 12.71 | 12.91 | 12.41 | 12.47 | 1,270,124 | -0.19(-1.47%) |
Jan 30, 2002 | 13.08 | 13.11 | 12.35 | 12.65 | 936,790 | -0.50(-3.82%) |
Jan 29, 2002 | 13.39 | 13.53 | 12.86 | 13.15 | 481,975 | -0.19(-1.43%) |
Jan 28, 2002 | 13.65 | 13.65 | 13.20 | 13.34 | 414,815 | -0.32(-2.31%) |
Jan 25, 2002 | 14.12 | 14.13 | 13.47 | 13.66 | 320,247 | -0.43(-3.08%) |
Jan 24, 2002 | 13.69 | 14.17 | 13.69 | 14.09 | 398,765 | +0.40(+2.93%) |
Jan 23, 2002 | 13.32 | 13.74 | 13.32 | 13.69 | 300,987 | +0.46(+3.49%) |
Jan 22, 2002 | 13.42 | 13.56 | 13.10 | 13.23 | 314,074 | +0.05(+0.37%) |
Jan 21, 2002 | 13.22 | 13.52 | 13.14 | 13.18 | 416,296 | +0.00(+0.00%) |
Jan 18, 2002 | 13.22 | 13.52 | 13.14 | 13.18 | 416,296 | -0.06(-0.46%) |
Jan 17, 2002 | 13.31 | 13.43 | 13.21 | 13.24 | 496,296 | -0.06(-0.49%) |
Jan 16, 2002 | 13.43 | 13.51 | 13.27 | 13.31 | 654,568 | -0.13(-0.99%) |
Jan 15, 2002 | 13.37 | 13.80 | 13.37 | 13.44 | 354,074 | +0.07(+0.51%) |
Jan 14, 2002 | 14.13 | 14.15 | 13.30 | 13.37 | 522,222 | -0.76(-5.36%) |
Jan 11, 2002 | 14.76 | 14.76 | 14.02 | 14.13 | 133,086 | -0.51(-3.49%) |
Jan 10, 2002 | 14.42 | 14.98 | 14.42 | 14.64 | 325,185 | +1.15(+8.56%) |