Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 32.61 | 33.11 | 32.57 | 33.11 | 1,740,354 | +1.17(+3.67%) |
Feb 27, 2002 | 31.82 | 31.95 | 31.65 | 31.94 | 1,246,860 | +0.26(+0.82%) |
Feb 26, 2002 | 31.95 | 31.95 | 31.56 | 31.68 | 174,997 | -0.28(-0.88%) |
Feb 25, 2002 | 32.16 | 32.19 | 31.76 | 31.96 | 956,946 | -0.37(-1.15%) |
Feb 22, 2002 | 32.16 | 32.35 | 31.95 | 32.33 | 1,081,195 | +0.29(+0.92%) |
Feb 21, 2002 | 31.89 | 32.26 | 31.89 | 32.04 | 1,191,298 | +0.16(+0.52%) |
Feb 20, 2002 | 32.19 | 32.37 | 31.81 | 31.87 | 422,474 | -0.43(-1.32%) |
Feb 19, 2002 | 32.59 | 32.61 | 32.13 | 32.30 | 290,204 | -0.29(-0.90%) |
Feb 18, 2002 | 32.82 | 32.85 | 32.19 | 32.59 | 291,663 | +0.00(+0.00%) |
Feb 15, 2002 | 32.82 | 32.85 | 32.19 | 32.59 | 394,620 | +0.01(+0.04%) |
Feb 14, 2002 | 32.67 | 32.70 | 32.43 | 32.58 | 960,155 | -0.03(-0.08%) |
Feb 13, 2002 | 32.71 | 32.85 | 32.41 | 32.61 | 679,137 | +0.00(+0.00%) |
Feb 12, 2002 | 32.61 | 32.71 | 32.50 | 32.61 | 238,872 | +0.67(+2.08%) |
Feb 11, 2002 | 31.76 | 32.33 | 31.76 | 31.94 | 181,414 | +0.19(+0.61%) |
Feb 08, 2002 | 31.89 | 31.92 | 31.51 | 31.75 | 240,184 | -0.32(-0.98%) |
Feb 07, 2002 | 31.78 | 32.36 | 31.70 | 32.06 | 254,476 | +0.13(+0.41%) |
Feb 06, 2002 | 32.06 | 32.14 | 31.78 | 31.93 | 615,263 | +0.39(+1.24%) |
Feb 05, 2002 | 31.68 | 32.00 | 31.25 | 31.54 | 717,345 | -0.17(-0.54%) |
Feb 04, 2002 | 32.26 | 32.26 | 31.54 | 31.71 | 548,326 | -1.20(-3.65%) |
Feb 01, 2002 | 32.91 | 33.19 | 32.45 | 32.91 | 909,551 | +0.78(+2.43%) |
Jan 31, 2002 | 32.06 | 32.41 | 31.95 | 32.13 | 509,535 | +1.06(+3.42%) |
Jan 30, 2002 | 30.87 | 31.32 | 30.87 | 31.07 | 200,810 | +0.21(+0.67%) |
Jan 29, 2002 | 30.99 | 30.99 | 30.72 | 30.86 | 228,372 | -0.21(-0.66%) |
Jan 28, 2002 | 30.86 | 31.13 | 30.86 | 31.07 | 169,018 | +0.25(+0.82%) |
Jan 25, 2002 | 30.89 | 30.91 | 30.79 | 30.82 | 456,890 | -0.56(-1.77%) |
Jan 24, 2002 | 31.44 | 31.58 | 31.34 | 31.37 | 401,474 | -0.08(-0.24%) |
Jan 23, 2002 | 31.45 | 31.61 | 31.39 | 31.45 | 328,121 | +0.01(+0.02%) |
Jan 22, 2002 | 31.65 | 31.70 | 31.37 | 31.44 | 250,976 | +0.24(+0.77%) |
Jan 21, 2002 | 31.10 | 31.24 | 30.99 | 31.20 | 422,182 | +0.00(+0.00%) |
Jan 18, 2002 | 31.10 | 31.24 | 30.99 | 31.20 | 422,182 | +0.21(+0.66%) |
Jan 17, 2002 | 31.22 | 31.37 | 30.76 | 30.99 | 397,536 | +0.12(+0.40%) |
Jan 16, 2002 | 31.29 | 31.43 | 30.87 | 30.87 | 244,997 | -0.74(-2.34%) |
Jan 15, 2002 | 31.47 | 31.64 | 31.34 | 31.61 | 364,287 | +0.34(+1.10%) |
Jan 14, 2002 | 31.30 | 31.35 | 31.05 | 31.27 | 399,432 | +0.00(+0.00%) |
Jan 11, 2002 | 31.01 | 31.59 | 30.84 | 31.27 | 309,017 | +0.14(+0.46%) |
Jan 10, 2002 | 30.89 | 31.17 | 30.80 | 31.12 | 300,558 | -0.60(-1.90%) |