Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	51.88	51.91	51.02	51.03	2,364,853	-0.78(-1.50%)
Feb 27, 2013	50.42	52.21	50.35	51.81	2,794,586	+1.62(+3.24%)
Feb 26, 2013	50.11	50.44	49.33	50.18	2,671,047	+0.42(+0.84%)
Feb 25, 2013	52.53	52.53	49.72	49.76	3,187,038	-2.70(-5.15%)
Feb 22, 2013	50.69	52.49	50.68	52.46	2,903,223	+2.17(+4.32%)
Feb 21, 2013	51.33	51.38	49.23	50.29	5,255,031	-1.10(-2.14%)
Feb 20, 2013	53.65	53.72	51.37	51.39	2,705,695	-2.35(-4.37%)
Feb 19, 2013	54.01	54.13	53.63	53.74	1,517,508	-0.02(-0.04%)
Feb 15, 2013	54.26	54.67	53.46	53.76	3,451,286	-0.45(-0.84%)
Feb 14, 2013	54.47	54.56	53.98	54.21	2,601,837	-0.51(-0.94%)
Feb 13, 2013	54.34	55.02	54.25	54.73	1,929,037	+0.62(+1.15%)
Feb 12, 2013	54.23	54.42	53.69	54.10	1,354,354	-0.15(-0.27%)
Feb 11, 2013	53.67	54.35	53.55	54.25	1,412,778	+0.60(+1.12%)
Feb 08, 2013	53.06	53.66	53.02	53.65	1,245,073	+0.61(+1.16%)
Feb 07, 2013	53.37	53.44	52.38	53.03	1,319,719	-0.22(-0.41%)
Feb 06, 2013	53.11	53.42	52.80	53.25	1,484,773	+0.21(+0.40%)
Feb 04, 2013	53.36	53.49	52.53	53.04	2,291,145	-0.75(-1.39%)
Feb 01, 2013	52.79	54.38	52.03	53.79	3,860,054	+1.72(+3.30%)
Jan 31, 2013	52.03	53.01	51.81	52.07	2,910,454	-0.26(-0.50%)
Jan 30, 2013	52.87	53.22	52.19	52.33	2,061,125	-0.70(-1.32%)
Jan 29, 2013	52.32	53.08	52.17	53.03	1,375,043	+0.61(+1.17%)
Jan 28, 2013	52.60	52.64	51.94	52.42	1,617,314	-0.20(-0.38%)
Jan 25, 2013	52.30	52.64	51.84	52.62	1,339,195	+0.48(+0.93%)
Jan 24, 2013	52.08	52.71	51.88	52.13	1,257,544	+0.21(+0.41%)
Jan 23, 2013	52.18	52.39	51.57	51.92	1,930,758	-0.37(-0.71%)
Jan 22, 2013	52.22	52.57	52.04	52.30	1,222,280	+0.18(+0.34%)
Jan 18, 2013	52.77	52.77	51.83	52.12	1,641,244	-0.22(-0.42%)
Jan 17, 2013	51.59	52.70	51.56	52.34	2,051,615	+1.11(+2.17%)
Jan 16, 2013	51.15	51.29	50.91	51.23	973,661	-0.13(-0.26%)
Jan 15, 2013	51.26	51.53	51.07	51.36	1,681,541	-0.23(-0.45%)
Jan 14, 2013	51.52	51.77	51.26	51.59	1,199,332	-0.01(-0.03%)
Jan 11, 2013	52.14	52.31	51.50	51.61	1,395,519	-0.48(-0.91%)
Jan 10, 2013	52.05	52.11	51.18	52.08	2,114,185	+0.43(+0.84%)
Jan 09, 2013	51.13	51.69	50.87	51.65	1,655,525	+0.78(+1.54%)
Jan 08, 2013	51.23	51.52	50.78	50.87	2,173,754	-0.46(-0.90%)
Jan 07, 2013	51.14	51.53	51.04	51.33	1,612,179	-0.01(-0.03%)
Jan 04, 2013	50.37	51.43	50.35	51.34	3,660,032	+0.94(+1.86%)
Jan 03, 2013	51.16	51.21	50.28	50.41	1,787,519	-0.66(-1.29%)
Jan 02, 2013	51.21	51.22	50.82	51.07	3,017,360	+1.35(+2.72%)
Dec 31, 2012	48.34	49.92	48.33	49.71	1,801,377	+1.38(+2.85%)
Dec 28, 2012	48.41	48.87	48.17	48.34	1,014,952	-0.49(-1.00%)
Dec 27, 2012	48.95	49.25	48.05	48.83	1,465,526	+0.01(+0.03%)
Dec 26, 2012	49.02	49.24	48.71	48.81	1,299,022	-0.01(-0.03%)
Dec 24, 2012	48.07	49.07	47.93	48.83	658,044	+0.53(+1.09%)
Dec 21, 2012	47.71	48.56	47.71	48.30	8,945,656	-0.48(-0.98%)
Dec 20, 2012	48.07	49.16	47.66	48.78	3,265,392	+0.67(+1.40%)
Dec 19, 2012	48.78	48.78	48.04	48.10	1,907,676	-0.48(-0.99%)
Dec 18, 2012	48.22	48.64	47.97	48.59	2,359,508	+0.46(+0.96%)
Dec 17, 2012	47.69	48.13	47.35	48.12	3,414,351	+0.79(+1.67%)
Dec 14, 2012	46.59	47.62	46.59	47.33	2,742,691	+0.67(+1.44%)
Dec 13, 2012	46.77	47.30	46.01	46.66	4,355,485	+0.30(+0.65%)
Dec 12, 2012	45.56	46.68	44.94	46.36	5,006,493	+1.09(+2.40%)
Dec 11, 2012	46.25	46.70	44.96	45.28	3,025,661	-0.40(-0.88%)
Dec 10, 2012	44.93	45.92	44.79	45.68	3,238,000	+0.63(+1.39%)
Dec 07, 2012	44.46	45.12	44.40	45.05	2,068,017	+0.73(+1.64%)
Dec 06, 2012	43.70	44.34	43.42	44.32	1,760,747	+0.42(+0.96%)
Dec 05, 2012	43.40	44.05	43.21	43.90	1,888,985	+0.44(+1.02%)
Dec 04, 2012	43.69	44.23	43.31	43.45	1,305,754	-0.87(-1.96%)
Nov 30, 2012	44.09	44.40	43.94	44.32	2,056,112	+0.17(+0.38%)
Nov 29, 2012	44.02	44.34	43.67	44.15	2,453,288	+0.50(+1.13%)
Nov 28, 2012	42.76	43.72	42.26	43.66	3,041,541	+0.66(+1.54%)
Nov 27, 2012	43.51	43.83	42.97	43.00	2,258,282	-0.16(-0.37%)
Nov 26, 2012	43.27	43.42	42.70	43.16	2,081,055	-0.58(-1.33%)
Nov 23, 2012	43.41	43.77	42.97	43.74	657,444	+0.68(+1.57%)
Nov 21, 2012	42.76	43.08	42.51	43.06	2,114,527	+0.34(+0.80%)
Nov 20, 2012	42.37	43.16	42.17	42.72	2,166,755	+0.20(+0.48%)
Nov 19, 2012	41.31	42.57	41.23	42.51	2,990,960	+1.95(+4.81%)
Nov 16, 2012	40.50	40.82	39.83	40.56	1,658,389	+0.47(+1.16%)
Nov 15, 2012	40.48	40.80	39.81	40.10	1,973,449	-0.33(-0.81%)
Nov 14, 2012	41.76	41.80	40.29	40.42	2,458,307	-1.22(-2.94%)
Nov 13, 2012	41.40	42.22	41.40	41.65	2,014,497	-0.03(-0.07%)
Nov 12, 2012	42.08	42.19	41.34	41.68	1,252,316	-0.23(-0.54%)
Nov 09, 2012	42.17	42.87	41.86	41.90	1,580,240	-0.38(-0.90%)
Nov 08, 2012	43.59	43.75	42.27	42.28	1,547,468	-1.45(-3.31%)
Nov 07, 2012	43.32	43.99	42.94	43.73	2,363,413	-0.32(-0.73%)
Nov 06, 2012	43.75	44.23	43.43	44.05	1,756,484	+0.31(+0.70%)
Nov 05, 2012	42.84	43.79	42.80	43.75	1,521,143	+0.55(+1.28%)
Nov 02, 2012	44.43	44.43	43.05	43.19	1,984,405	-0.98(-2.21%)
Nov 01, 2012	42.99	44.19	42.61	44.17	1,966,295	+1.02(+2.36%)
Oct 31, 2012	44.08	44.78	42.94	43.15	3,233,687	-0.69(-1.58%)
Oct 26, 2012	42.02	43.84	43.84	43.84	9,620,580	+4.76(+12.19%)
Oct 25, 2012	40.03	40.13	38.55	39.08	3,686,685	-0.59(-1.49%)
Oct 24, 2012	39.92	40.35	39.55	39.67	1,416,545	+0.14(+0.35%)
Oct 23, 2012	40.21	40.21	39.45	39.53	2,199,730	-1.32(-3.23%)
Oct 19, 2012	41.95	42.06	40.58	40.85	2,008,227	-1.43(-3.39%)
Oct 18, 2012	41.94	42.40	41.55	42.28	1,546,929	+0.28(+0.66%)
Oct 17, 2012	41.79	42.15	41.56	42.00	1,563,128	+0.33(+0.79%)
Oct 16, 2012	40.74	41.93	40.48	41.68	2,954,061	+1.14(+2.80%)
Oct 15, 2012	39.58	40.61	39.44	40.54	1,609,585	+1.03(+2.60%)
Oct 12, 2012	39.78	40.25	39.28	39.51	1,693,799	-0.34(-0.86%)
Oct 11, 2012	40.80	41.05	39.80	39.86	2,249,051	-0.60(-1.48%)
Oct 10, 2012	41.06	41.13	40.31	40.45	1,443,133	-0.56(-1.37%)
Oct 09, 2012	41.49	41.87	40.90	41.01	2,340,751	-0.50(-1.21%)
Oct 08, 2012	42.59	42.64	41.16	41.52	4,049,836	-1.55(-3.60%)
Oct 05, 2012	42.22	43.30	42.13	43.07	2,983,529	+1.19(+2.83%)
Oct 04, 2012	41.52	41.92	41.25	41.88	1,423,813	+0.73(+1.77%)
Oct 03, 2012	41.33	41.45	41.02	41.15	2,008,631	-0.14(-0.33%)
Oct 02, 2012	41.72	41.82	40.94	41.29	1,559,159	-0.34(-0.82%)
Oct 01, 2012	41.64	42.34	41.44	41.63	2,102,030	+0.11(+0.26%)
Sep 28, 2012	40.83	41.70	40.55	41.52	2,133,808	+0.47(+1.14%)
Sep 27, 2012	40.61	41.17	40.27	41.06	1,366,596	+0.76(+1.88%)
Sep 26, 2012	40.85	41.15	39.99	40.30	1,709,534	-0.49(-1.20%)
Sep 25, 2012	41.55	41.57	40.79	40.79	2,022,256	-0.48(-1.16%)
Sep 24, 2012	41.31	41.52	41.06	41.27	1,444,952	-0.38(-0.91%)
Sep 21, 2012	42.12	42.25	41.50	41.65	3,016,839	-0.13(-0.31%)
Sep 20, 2012	41.95	41.95	41.11	41.78	1,965,735	-0.58(-1.38%)
Sep 19, 2012	42.18	42.57	41.60	42.36	2,161,571	+0.44(+1.06%)
Sep 18, 2012	42.03	42.09	41.66	41.92	2,249,353	-0.16(-0.38%)
Sep 17, 2012	42.65	42.65	41.88	42.08	956,699	-0.63(-1.48%)
Sep 14, 2012	42.52	43.38	42.36	42.71	2,519,030	+0.34(+0.81%)
Sep 13, 2012	41.06	42.73	40.80	42.37	1,888,540	+1.33(+3.23%)
Sep 12, 2012	41.02	41.39	40.82	41.04	1,587,470	+0.05(+0.12%)
Sep 11, 2012	41.35	41.59	40.94	40.99	1,657,017	-0.46(-1.10%)
Sep 10, 2012	41.38	42.12	41.28	41.45	2,019,542	-0.15(-0.35%)
Sep 07, 2012	41.06	41.68	40.82	41.59	1,879,138	+0.50(+1.22%)
Sep 06, 2012	40.27	41.11	40.20	41.09	1,774,838	+1.17(+2.94%)
Sep 05, 2012	39.51	40.06	39.27	39.92	1,820,782	+0.38(+0.95%)
Sep 04, 2012	40.08	40.11	39.29	39.54	1,868,610	-0.52(-1.30%)
Aug 31, 2012	40.06	40.17	39.56	40.06	2,463,121	+0.51(+1.30%)
Aug 30, 2012	39.69	40.00	39.54	39.55	2,501,929	-0.38(-0.96%)
Aug 29, 2012	40.40	40.43	39.71	39.93	1,826,629	-0.22(-0.54%)
Aug 27, 2012	40.26	40.48	39.85	40.15	1,708,590	+0.08(+0.20%)
Aug 24, 2012	40.19	40.20	39.56	40.07	1,850,580	-0.22(-0.56%)
Aug 23, 2012	40.48	40.74	40.26	40.30	2,106,620	-0.25(-0.63%)
Aug 22, 2012	40.18	40.58	40.05	40.55	1,981,709	+0.14(+0.34%)
Aug 21, 2012	40.48	40.60	40.21	40.41	2,599,086	+0.15(+0.38%)
Aug 20, 2012	40.17	40.60	39.99	40.26	1,899,388	-0.13(-0.32%)
Aug 17, 2012	39.73	40.76	39.49	40.39	2,464,635	+0.65(+1.64%)
Aug 16, 2012	39.11	39.80	38.90	39.74	1,352,903	+0.64(+1.63%)
Aug 15, 2012	38.79	39.27	38.58	39.10	1,474,194	+0.30(+0.78%)
Aug 14, 2012	39.66	39.68	38.68	38.80	1,640,567	-0.64(-1.62%)
Aug 13, 2012	39.35	39.49	38.96	39.43	1,223,375	-0.11(-0.28%)
Aug 10, 2012	39.22	39.58	39.01	39.54	1,054,261	-0.10(-0.26%)
Aug 09, 2012	39.31	39.70	39.07	39.64	1,467,605	+0.21(+0.53%)
Aug 08, 2012	39.54	39.87	39.19	39.43	1,701,153	-0.35(-0.87%)
Aug 07, 2012	39.56	40.02	39.36	39.78	2,365,294	+0.42(+1.07%)
Aug 06, 2012	38.87	39.58	38.77	39.36	1,944,847	+0.81(+2.11%)
Aug 03, 2012	39.00	39.08	38.40	38.55	2,159,061	+0.33(+0.85%)
Aug 02, 2012	37.19	38.43	37.14	38.22	4,028,858	+0.54(+1.42%)
Aug 01, 2012	38.14	38.77	37.59	37.69	2,624,358	-0.22(-0.57%)
Jul 31, 2012	36.98	38.35	36.50	37.90	4,747,255	+0.93(+2.51%)
Jul 30, 2012	37.22	37.53	36.69	36.98	3,665,110	-0.54(-1.43%)
Jul 27, 2012	36.32	37.74	36.27	37.51	4,206,708	+1.56(+4.34%)
Jul 26, 2012	36.06	36.35	35.53	35.95	2,573,951	+0.80(+2.29%)
Jul 25, 2012	35.01	35.15	34.43	35.15	1,850,843	+0.40(+1.15%)
Jul 24, 2012	34.93	35.50	34.32	34.75	2,303,367	-0.20(-0.56%)
Jul 23, 2012	34.72	35.05	34.58	34.95	1,665,648	-0.72(-2.01%)
Jul 20, 2012	35.77	35.77	35.40	35.66	1,949,099	-0.47(-1.30%)
Jul 19, 2012	36.37	36.61	36.00	36.13	1,890,413	-0.09(-0.24%)
Jul 18, 2012	35.24	36.40	34.92	36.22	2,284,763	+0.74(+2.08%)
Jul 17, 2012	35.39	35.62	34.69	35.48	1,768,586	+0.25(+0.72%)
Jul 16, 2012	35.16	35.25	34.62	35.23	1,388,348	-0.15(-0.41%)
Jul 13, 2012	34.91	35.53	34.90	35.37	2,028,805	+0.93(+2.69%)
Jul 12, 2012	33.97	34.70	33.48	34.45	3,358,863	+0.03(+0.08%)
Jul 11, 2012	35.50	35.50	34.13	34.42	2,822,844	-0.99(-2.81%)
Jul 10, 2012	36.03	36.56	35.10	35.41	2,211,441	-0.40(-1.11%)
Jul 09, 2012	36.50	36.52	35.66	35.81	2,156,500	-0.55(-1.52%)
Jul 06, 2012	35.94	36.46	35.71	36.36	3,023,559	-0.08(-0.22%)
Jul 05, 2012	36.86	36.97	36.32	36.44	2,533,607	-0.46(-1.24%)
Jul 03, 2012	37.16	37.16	36.33	36.90	1,770,706	+0.85(+2.35%)
Jul 02, 2012	36.77	36.88	35.94	36.05	6,053,597	-0.47(-1.29%)
Jun 29, 2012	35.94	36.72	35.70	36.52	3,493,435	+1.62(+4.65%)
Jun 28, 2012	34.48	35.00	34.19	34.90	4,183,514	-0.07(-0.21%)
Jun 27, 2012	34.48	35.04	34.25	34.97	4,043,062	+0.78(+2.27%)
Jun 26, 2012	33.54	34.53	33.43	34.19	3,583,192	+0.96(+2.88%)
Jun 25, 2012	33.54	33.54	32.94	33.23	2,959,543	-0.83(-2.45%)
Jun 22, 2012	34.08	34.20	33.63	34.07	3,358,871	+0.28(+0.84%)
Jun 21, 2012	35.52	35.75	33.66	33.79	2,193,154	-1.74(-4.90%)
Jun 20, 2012	35.68	36.02	35.11	35.53	2,129,674	-0.24(-0.67%)
Jun 19, 2012	35.08	35.94	34.97	35.77	2,300,819	+1.12(+3.24%)
Jun 18, 2012	34.18	34.77	33.96	34.64	1,230,824	+0.30(+0.89%)
Jun 15, 2012	34.08	34.47	33.75	34.34	2,065,147	+0.45(+1.33%)
Jun 14, 2012	33.31	34.08	33.29	33.89	2,424,773	+0.59(+1.79%)
Jun 13, 2012	34.05	34.05	33.10	33.29	2,197,440	-0.86(-2.51%)
Jun 12, 2012	33.33	34.18	32.97	34.15	2,886,146	+1.08(+3.27%)
Jun 11, 2012	34.95	34.95	33.00	33.07	2,354,636	-1.34(-3.90%)
Jun 08, 2012	33.87	34.43	33.39	34.41	2,019,917	+0.30(+0.87%)
Jun 07, 2012	33.91	34.55	33.89	34.11	4,609,516	+0.59(+1.76%)
Jun 06, 2012	32.81	33.52	32.77	33.52	3,555,744	+1.25(+3.87%)
Jun 05, 2012	30.96	32.35	30.93	32.27	3,916,104	+1.08(+3.47%)
Jun 04, 2012	31.44	31.68	29.95	31.19	5,796,652	-0.25(-0.80%)
Jun 01, 2012	32.63	32.63	31.05	31.44	5,434,291	-2.13(-6.34%)
May 31, 2012	34.28	34.28	32.78	33.57	4,764,720	-0.63(-1.83%)
May 30, 2012	34.93	35.18	34.16	34.20	4,245,114	-1.49(-4.16%)
May 29, 2012	34.81	35.91	34.70	35.68	4,678,385	+1.35(+3.93%)
May 25, 2012	34.52	34.69	34.07	34.34	4,250,816	+0.45(+1.32%)
May 24, 2012	33.23	33.90	33.09	33.89	4,474,914	+0.73(+2.20%)
May 23, 2012	32.30	33.34	31.73	33.16	2,964,584	+0.37(+1.14%)
May 22, 2012	33.26	33.48	32.57	32.79	2,415,014	-0.29(-0.87%)
May 21, 2012	31.93	33.16	31.81	33.07	3,099,403	+1.18(+3.68%)
May 18, 2012	32.13	32.45	31.73	31.90	2,753,495	-0.14(-0.43%)
May 17, 2012	33.46	33.48	32.03	32.04	3,184,844	-1.37(-4.10%)
May 16, 2012	34.16	34.72	33.38	33.41	2,515,533	-0.66(-1.95%)
May 15, 2012	34.82	35.00	33.96	34.07	2,284,418	-0.72(-2.07%)
May 14, 2012	35.22	35.24	34.75	34.79	2,391,179	-1.03(-2.88%)
May 11, 2012	35.71	36.17	35.63	35.82	1,618,103	-0.23(-0.64%)
May 10, 2012	36.68	36.80	35.96	36.05	1,909,167	-0.10(-0.28%)
May 09, 2012	35.91	36.66	35.60	36.15	3,169,484	-0.35(-0.97%)
May 08, 2012	36.61	36.65	35.75	36.51	3,727,632	-0.43(-1.17%)
May 07, 2012	36.38	37.20	36.33	36.94	2,918,137	+0.38(+1.03%)
May 04, 2012	37.90	37.93	36.53	36.56	2,923,331	-1.58(-4.14%)
May 03, 2012	38.99	39.19	37.97	38.14	2,934,790	-0.87(-2.24%)
May 02, 2012	38.94	39.08	38.47	39.02	3,310,550	-0.20(-0.51%)
May 01, 2012	38.93	39.88	38.56	39.22	3,350,990	+0.30(+0.78%)
Apr 30, 2012	38.98	39.03	38.33	38.91	2,046,647	-0.06(-0.15%)
Apr 27, 2012	38.24	40.04	38.19	38.97	3,965,275	-0.12(-0.30%)
Apr 26, 2012	38.45	39.21	38.05	39.09	2,572,207	+0.21(+0.54%)
Apr 25, 2012	37.89	38.94	37.84	38.88	3,132,075	+1.54(+4.13%)
Apr 24, 2012	37.49	37.85	36.88	37.34	2,371,973	-0.32(-0.84%)
Apr 23, 2012	37.49	37.70	36.99	37.65	1,914,402	-0.39(-1.02%)
Apr 20, 2012	38.20	38.42	38.01	38.04	1,524,918	+0.01(+0.02%)
Apr 19, 2012	38.20	38.49	37.71	38.03	1,507,954	-0.12(-0.30%)
Apr 18, 2012	38.27	38.45	37.96	38.15	1,590,653	-0.46(-1.20%)
Apr 17, 2012	38.26	38.90	38.20	38.61	2,098,964	+0.79(+2.10%)
Apr 16, 2012	37.90	38.05	37.32	37.82	1,837,760	+0.22(+0.59%)
Apr 13, 2012	37.81	38.15	37.49	37.59	2,101,534	-0.45(-1.19%)
Apr 12, 2012	36.73	38.28	36.73	38.05	2,771,706	+1.33(+3.63%)
Apr 11, 2012	36.56	36.90	36.28	36.72	3,199,105	+0.73(+2.02%)
Apr 10, 2012	37.25	37.40	35.84	35.99	3,619,507	-1.26(-3.39%)
Apr 09, 2012	37.25	37.36	36.79	37.25	3,703,015	-0.30(-0.81%)
Apr 05, 2012	37.88	38.78	37.49	37.55	3,260,366	-0.53(-1.38%)
Apr 04, 2012	37.99	38.16	37.75	38.08	2,693,480	-0.38(-0.99%)
Apr 03, 2012	38.01	38.49	37.99	38.46	4,132,708	+0.38(+1.00%)
Apr 02, 2012	37.23	38.14	36.98	38.08	4,596,208	+0.81(+2.17%)
Mar 30, 2012	37.23	37.38	36.82	37.27	3,195,062	+0.34(+0.92%)
Mar 29, 2012	36.46	36.99	36.20	36.93	2,471,094	+0.07(+0.20%)
Mar 28, 2012	37.39	37.43	36.34	36.86	2,907,325	-0.61(-1.64%)
Mar 27, 2012	37.55	37.79	37.41	37.47	2,665,780	+0.03(+0.08%)
Mar 26, 2012	37.40	37.80	37.26	37.44	2,044,120	+0.51(+1.39%)
Mar 23, 2012	36.79	37.22	36.27	36.93	1,528,624	+0.29(+0.79%)
Mar 22, 2012	36.84	37.08	36.40	36.64	1,506,986	-0.47(-1.26%)
Mar 21, 2012	37.14	37.35	37.01	37.11	1,903,511	-0.01(-0.04%)
Mar 20, 2012	37.13	37.39	36.87	37.13	1,966,000	-0.27(-0.71%)
Mar 19, 2012	37.42	37.58	37.08	37.39	1,862,184	-0.12(-0.33%)
Mar 16, 2012	37.61	37.81	37.26	37.52	2,447,795	+0.06(+0.15%)
Mar 15, 2012	37.31	37.49	36.92	37.46	2,598,320	+0.31(+0.83%)
Mar 14, 2012	37.57	37.87	37.03	37.15	2,803,208	-0.43(-1.15%)
Mar 13, 2012	37.36	37.61	37.02	37.58	2,681,040	+0.50(+1.34%)
Mar 12, 2012	37.46	37.46	37.03	37.08	1,551,957	-0.28(-0.75%)
Mar 09, 2012	37.66	37.71	37.13	37.36	3,033,770	-0.28(-0.74%)
Mar 08, 2012	37.13	37.71	37.05	37.64	2,166,994	+0.93(+2.54%)
Mar 07, 2012	36.04	36.84	36.00	36.71	2,288,250	+0.75(+2.09%)
Mar 06, 2012	36.58	36.87	35.67	35.96	3,698,998	-1.52(-4.06%)
Mar 05, 2012	38.29	38.33	37.38	37.48	1,997,037	-0.94(-2.45%)
Mar 02, 2012	38.54	38.85	38.16	38.42	1,546,532	-0.17(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.