Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 6.216 | 6.811 | 5.090 | 5.090 | 10,869 | -0.17(-3.30%) |
Feb 26, 2009 | 5.245 | 5.264 | 5.245 | 5.264 | 4,140 | +0.18(+3.60%) |
Feb 25, 2009 | 5.080 | 5.080 | 5.080 | 5.080 | 109 | -0.05(-1.05%) |
Feb 24, 2009 | 5.511 | 5.511 | 5.080 | 5.134 | 7,642 | -0.23(-4.28%) |
Feb 20, 2009 | 5.364 | 5.364 | 5.364 | 5.364 | 436 | +0.10(+1.91%) |
Feb 19, 2009 | 5.035 | 5.264 | 5.035 | 5.264 | 1,413 | +0.11(+2.13%) |
Feb 18, 2009 | 5.492 | 5.675 | 5.126 | 5.154 | 31,454 | -0.43(-7.70%) |
Feb 17, 2009 | 5.584 | 5.584 | 5.584 | 5.584 | 975 | -0.24(-4.15%) |
Feb 13, 2009 | 5.703 | 5.826 | 5.703 | 5.826 | 3,334 | -0.40(-6.41%) |
Feb 12, 2009 | 6.225 | 6.225 | 6.225 | 6.225 | 546 | -0.07(-1.16%) |
Feb 11, 2009 | 6.289 | 6.298 | 6.289 | 6.298 | 790 | +0.56(+9.73%) |
Feb 10, 2009 | 5.739 | 5.740 | 5.740 | 5.740 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 5.895 | 5.895 | 5.593 | 5.740 | 8,027 | +0.10(+1.79%) |
Feb 06, 2009 | 5.639 | 5.639 | 5.639 | 5.639 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 5.639 | 5.648 | 5.630 | 5.639 | 4,358 | -0.14(-2.47%) |
Feb 04, 2009 | 5.785 | 5.782 | 5.782 | 5.782 | 0 | +0.00(+0.00%) |
Feb 03, 2009 | 5.804 | 5.804 | 5.675 | 5.782 | 3,268 | -0.08(-1.31%) |
Feb 02, 2009 | 5.868 | 5.906 | 5.859 | 5.859 | 1,687 | -0.54(-8.44%) |
Jan 30, 2009 | 4.797 | 6.399 | 3.698 | 6.399 | 38,986 | +0.27(+4.48%) |
Jan 29, 2009 | 6.316 | 6.316 | 6.124 | 6.124 | 797 | -0.18(-2.90%) |
Jan 28, 2009 | 6.408 | 6.408 | 6.124 | 6.307 | 3,875 | -0.10(-1.57%) |
Jan 27, 2009 | 6.289 | 6.408 | 6.289 | 6.408 | 2,209 | +0.00(+0.00%) |
Jan 26, 2009 | 6.637 | 6.637 | 6.408 | 6.408 | 1,420 | -0.60(-8.62%) |
Jan 23, 2009 | 7.781 | 7.781 | 7.012 | 7.012 | 4,966 | -0.85(-10.77%) |
Jan 22, 2009 | 7.808 | 7.859 | 7.808 | 7.859 | 284 | -0.00(-0.06%) |
Jan 21, 2009 | 7.863 | 7.863 | 7.863 | 7.863 | 109 | -0.60(-7.14%) |
Jan 16, 2009 | 8.477 | 8.467 | 8.467 | 8.467 | 1,310 | -0.18(-2.12%) |
Jan 13, 2009 | 8.651 | 8.650 | 8.650 | 8.650 | 3,823 | +0.04(+0.43%) |
Jan 12, 2009 | 8.719 | 8.943 | 8.614 | 8.614 | 4,510 | +0.01(+0.11%) |
Jan 07, 2009 | 9.062 | 8.605 | 8.605 | 8.605 | 655 | -1.07(-11.07%) |
Jan 06, 2009 | 8.797 | 9.676 | 8.742 | 9.676 | 2,535 | -0.67(-6.46%) |
Jan 05, 2009 | 10.16 | 10.34 | 10.16 | 10.34 | 1,420 | +0.73(+7.62%) |
Jan 02, 2009 | 7.975 | 9.612 | 7.975 | 9.612 | 1,420 | +0.37(+3.96%) |
Dec 31, 2008 | 9.200 | 9.245 | 8.248 | 9.245 | 5,242 | +1.29(+16.23%) |
Dec 30, 2008 | 8.055 | 10.30 | 7.781 | 7.955 | 40,555 | -2.21(-21.71%) |
Dec 29, 2008 | 10.25 | 10.25 | 10.07 | 10.16 | 748 | +0.09(+0.91%) |
Dec 26, 2008 | 10.07 | 10.07 | 10.07 | 10.07 | 546 | -0.23(-2.22%) |
Dec 24, 2008 | 8.834 | 12.27 | 8.834 | 10.30 | 56,735 | +1.83(+21.62%) |
Dec 23, 2008 | 8.467 | 8.467 | 8.467 | 8.467 | 218 | -0.18(-2.12%) |
Dec 16, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.10(+1.18%) |
Dec 15, 2008 | 8.028 | 8.550 | 8.028 | 8.550 | 724 | +0.31(+3.78%) |
Dec 12, 2008 | 8.239 | 8.239 | 8.239 | 8.239 | 384 | +0.55(+7.14%) |
Dec 11, 2008 | 7.662 | 7.689 | 7.662 | 7.689 | 1,201 | -0.08(-1.06%) |
Dec 08, 2008 | 7.799 | 7.772 | 7.772 | 7.772 | 3,495 | -0.21(-2.64%) |
Dec 04, 2008 | 7.378 | 7.982 | 7.982 | 7.982 | 1,966 | -0.12(-1.47%) |
Dec 03, 2008 | 8.101 | 8.101 | 7.918 | 8.101 | 1,822 | +0.23(+2.91%) |
Dec 02, 2008 | 7.872 | 7.872 | 7.872 | 7.872 | 109 | +0.00(+0.00%) |
Dec 01, 2008 | 7.772 | 7.872 | 7.772 | 7.872 | 875 | +0.55(+7.50%) |
Nov 26, 2008 | 7.067 | 7.323 | 7.323 | 7.323 | 1,201 | +0.00(+0.00%) |
Nov 24, 2008 | 7.131 | 7.323 | 7.323 | 7.323 | 3,168 | -0.21(-2.79%) |
Nov 21, 2008 | 7.525 | 7.561 | 7.525 | 7.534 | 1,853 | -0.60(-7.32%) |
Nov 20, 2008 | 8.239 | 8.239 | 8.010 | 8.129 | 4,288 | -0.04(-0.45%) |
Nov 19, 2008 | 8.101 | 8.165 | 8.101 | 8.165 | 218 | -0.26(-3.06%) |
Nov 18, 2008 | 8.330 | 8.423 | 8.330 | 8.423 | 623 | +0.18(+2.13%) |
Nov 17, 2008 | 8.467 | 8.467 | 8.248 | 8.248 | 2,949 | -0.40(-4.66%) |
Nov 14, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 436 | +0.09(+1.07%) |
Nov 12, 2008 | 8.559 | 8.559 | 8.559 | 8.559 | 1,201 | +0.11(+1.30%) |
Nov 07, 2008 | 8.495 | 8.449 | 8.449 | 8.449 | 5,243 | -0.63(-6.96%) |
Nov 06, 2008 | 8.239 | 9.081 | 8.239 | 9.081 | 1,384 | +0.84(+10.22%) |
Nov 05, 2008 | 8.248 | 8.248 | 7.964 | 8.239 | 2,512 | -0.69(-7.69%) |
Nov 04, 2008 | 8.696 | 8.925 | 8.696 | 8.925 | 312 | -0.11(-1.22%) |
Nov 03, 2008 | 9.035 | 9.035 | 8.834 | 9.035 | 436 | +0.63(+7.52%) |
Oct 31, 2008 | 8.403 | 8.403 | 8.403 | 8.403 | 245 | +0.13(+1.55%) |
Oct 30, 2008 | 8.559 | 8.559 | 8.275 | 8.275 | 1,145 | -0.24(-2.80%) |
Oct 29, 2008 | 8.147 | 8.605 | 8.147 | 8.513 | 2,403 | -0.18(-2.11%) |
Oct 28, 2008 | 8.696 | 8.696 | 8.696 | 8.696 | 1,951 | +0.00(+0.00%) |
Oct 27, 2008 | 8.513 | 8.696 | 7.506 | 8.696 | 5,514 | +0.05(+0.53%) |
Oct 24, 2008 | 8.650 | 8.650 | 8.650 | 8.650 | 764 | +0.14(+1.61%) |
Oct 23, 2008 | 8.513 | 8.513 | 8.513 | 8.513 | 0 | +0.00(+0.00%) |
Oct 22, 2008 | 8.513 | 8.513 | 8.513 | 8.513 | 649 | +0.00(+0.00%) |
Oct 21, 2008 | 8.513 | 8.513 | 8.513 | 8.513 | 109 | -0.64(-7.00%) |
Oct 20, 2008 | 9.154 | 9.154 | 9.154 | 9.154 | 1,092 | +0.60(+6.95%) |
Oct 17, 2008 | 8.330 | 8.916 | 8.330 | 8.559 | 1,332 | -0.09(-1.06%) |
Oct 16, 2008 | 7.753 | 8.650 | 7.753 | 8.650 | 1,958 | -0.43(-4.74%) |
Oct 15, 2008 | 9.081 | 9.081 | 9.081 | 9.081 | 0 | +0.00(+0.00%) |
Oct 14, 2008 | 8.239 | 9.081 | 7.460 | 9.081 | 4,234 | +0.67(+7.94%) |
Oct 13, 2008 | 8.469 | 8.469 | 8.412 | 8.412 | 491 | +0.40(+5.03%) |
Oct 10, 2008 | 7.827 | 9.383 | 7.827 | 8.010 | 573 | -0.03(-0.34%) |
Oct 09, 2008 | 9.154 | 9.154 | 7.845 | 8.037 | 2,052 | -1.45(-15.25%) |
Oct 08, 2008 | 9.483 | 9.483 | 9.483 | 9.483 | 218 | +1.47(+18.40%) |
Oct 07, 2008 | 9.639 | 9.639 | 8.010 | 8.010 | 2,654 | +0.00(+0.00%) |
Oct 06, 2008 | 8.239 | 8.239 | 8.010 | 8.010 | 655 | -0.32(-3.85%) |
Oct 03, 2008 | 8.239 | 8.330 | 8.239 | 8.330 | 5,485 | +0.09(+1.11%) |
Oct 02, 2008 | 8.229 | 8.239 | 8.229 | 8.239 | 3,229 | +0.23(+2.86%) |
Oct 01, 2008 | 8.239 | 8.239 | 8.010 | 8.010 | 1,925 | -0.22(-2.67%) |
Sep 30, 2008 | 8.010 | 8.239 | 8.010 | 8.229 | 2,272 | +0.04(+0.45%) |
Sep 29, 2008 | 7.854 | 8.193 | 7.827 | 8.193 | 3,328 | -0.03(-0.34%) |
Sep 26, 2008 | 8.696 | 8.696 | 7.978 | 8.220 | 23,257 | -0.48(-5.47%) |
Sep 25, 2008 | 8.696 | 8.764 | 7.991 | 8.696 | 26,786 | +0.02(+0.26%) |
Sep 24, 2008 | 8.239 | 9.154 | 8.239 | 8.673 | 2,611 | +0.43(+5.28%) |
Sep 23, 2008 | 8.467 | 8.467 | 8.239 | 8.239 | 16,412 | -0.23(-2.70%) |
Sep 22, 2008 | 8.925 | 8.925 | 8.467 | 8.467 | 13,667 | -0.46(-5.13%) |
Sep 19, 2008 | 9.639 | 9.639 | 8.925 | 8.925 | 327 | +0.00(+0.00%) |
Sep 18, 2008 | 9.245 | 9.245 | 8.742 | 8.925 | 3,842 | -0.32(-3.47%) |
Sep 17, 2008 | 9.246 | 9.245 | 9.245 | 9.245 | 0 | +0.00(+0.00%) |
Sep 16, 2008 | 9.474 | 9.474 | 9.245 | 9.245 | 4,056 | -0.30(-3.16%) |
Sep 15, 2008 | 9.502 | 9.548 | 9.502 | 9.548 | 983 | -0.52(-5.18%) |
Sep 12, 2008 | 9.639 | 10.07 | 9.639 | 10.07 | 1,841 | +0.43(+4.46%) |
Sep 10, 2008 | 9.639 | 9.639 | 9.639 | 9.639 | 109 | +0.13(+1.35%) |
Sep 09, 2008 | 10.80 | 10.80 | 9.511 | 9.511 | 2,272 | -1.03(-9.73%) |
Sep 03, 2008 | 9.612 | 10.54 | 10.54 | 10.54 | 6,008 | +1.06(+11.21%) |
Sep 02, 2008 | 10.15 | 10.53 | 9.474 | 9.474 | 4,979 | -1.25(-11.69%) |
Aug 29, 2008 | 10.07 | 10.93 | 10.07 | 10.73 | 1,857 | +1.12(+11.62%) |
Aug 25, 2008 | 9.612 | 9.612 | 9.612 | 9.612 | 0 | +0.00(+0.00%) |
Aug 19, 2008 | 11.42 | 9.612 | 9.612 | 9.612 | 983 | +0.00(+0.00%) |
Aug 18, 2008 | 9.749 | 9.749 | 9.612 | 9.612 | 1,819 | -0.46(-4.55%) |
Aug 15, 2008 | 10.05 | 10.07 | 9.932 | 10.07 | 4,341 | +0.46(+4.76%) |
Aug 13, 2008 | 9.520 | 9.612 | 9.612 | 9.612 | 1,420 | +0.06(+0.63%) |
Aug 12, 2008 | 9.520 | 9.551 | 9.520 | 9.551 | 1,993 | -0.08(-0.82%) |
Aug 11, 2008 | 9.840 | 9.840 | 9.630 | 9.630 | 436 | +0.02(+0.19%) |
Aug 08, 2008 | 9.612 | 9.612 | 9.612 | 9.612 | 901 | +0.14(+1.45%) |
Aug 07, 2008 | 9.474 | 9.474 | 9.474 | 9.474 | 799 | -0.03(-0.33%) |
Aug 06, 2008 | 10.07 | 10.07 | 9.355 | 9.505 | 1,857 | -0.11(-1.10%) |
Aug 05, 2008 | 9.612 | 9.612 | 9.612 | 9.612 | 1,623 | -0.23(-2.33%) |
Aug 04, 2008 | 9.612 | 9.840 | 9.264 | 9.840 | 1,529 | +0.18(+1.89%) |
Aug 01, 2008 | 9.658 | 9.658 | 9.658 | 9.658 | 605 | -0.41(-4.05%) |
Jul 31, 2008 | 10.07 | 10.07 | 10.06 | 10.06 | 873 | +0.07(+0.69%) |
Jul 30, 2008 | 10.03 | 10.14 | 9.996 | 9.996 | 749 | -0.07(-0.73%) |
Jul 29, 2008 | 10.07 | 10.07 | 9.987 | 10.07 | 1,092 | +0.41(+4.27%) |
Jul 28, 2008 | 9.886 | 9.886 | 9.657 | 9.657 | 2,403 | -0.36(-3.56%) |
Jul 25, 2008 | 9.914 | 10.01 | 9.914 | 10.01 | 218 | -0.07(-0.73%) |
Jul 24, 2008 | 10.09 | 10.09 | 10.09 | 10.09 | 0 | +0.00(+0.00%) |
Jul 23, 2008 | 9.749 | 10.09 | 9.740 | 10.09 | 327 | +0.07(+0.73%) |
Jul 22, 2008 | 9.840 | 11.13 | 9.840 | 10.01 | 2,294 | -0.27(-2.58%) |
Jul 21, 2008 | 10.07 | 10.28 | 9.950 | 10.28 | 2,942 | +0.21(+2.09%) |
Jul 18, 2008 | 10.11 | 10.38 | 10.06 | 10.07 | 2,525 | -0.82(-7.56%) |
Jul 17, 2008 | 9.795 | 11.12 | 9.749 | 10.89 | 5,860 | +1.10(+11.22%) |
Jul 16, 2008 | 9.923 | 9.950 | 9.795 | 9.795 | 617 | -0.35(-3.43%) |
Jul 15, 2008 | 10.07 | 10.14 | 10.07 | 10.14 | 1,625 | +0.05(+0.55%) |
Jul 14, 2008 | 10.33 | 10.33 | 9.978 | 10.09 | 4,660 | -0.28(-2.74%) |
Jul 11, 2008 | 10.25 | 10.37 | 10.25 | 10.37 | 273 | -0.16(-1.48%) |
Jul 10, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | +0.00(+0.00%) |
Jul 09, 2008 | 10.53 | 10.53 | 10.53 | 10.53 | 333 | -0.18(-1.68%) |
Jul 08, 2008 | 10.71 | 10.71 | 10.71 | 10.71 | 273 | +0.26(+2.51%) |
Jul 07, 2008 | 10.55 | 10.72 | 10.44 | 10.44 | 1,218 | -0.09(-0.87%) |
Jul 04, 2008 | 10.57 | 10.57 | 10.54 | 10.54 | 218 | +0.00(+0.00%) |
Jul 03, 2008 | 10.57 | 10.57 | 10.54 | 10.54 | 218 | +0.01(+0.09%) |
Jul 02, 2008 | 10.59 | 10.61 | 10.53 | 10.53 | 2,299 | -0.10(-0.95%) |
Jul 01, 2008 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.00(+0.00%) |
Jun 30, 2008 | 10.95 | 11.08 | 10.63 | 10.63 | 2,075 | +0.07(+0.69%) |
Jun 27, 2008 | 10.55 | 10.55 | 10.55 | 10.55 | 4,697 | -0.03(-0.26%) |
Jun 26, 2008 | 10.76 | 10.76 | 10.53 | 10.58 | 1,801 | -0.18(-1.70%) |
Jun 25, 2008 | 10.98 | 10.98 | 10.77 | 10.77 | 959 | -0.22(-2.00%) |
Jun 24, 2008 | 10.98 | 10.98 | 10.98 | 10.98 | 3,211 | -0.09(-0.83%) |
Jun 23, 2008 | 10.98 | 11.08 | 10.98 | 11.08 | 1,554 | -0.09(-0.82%) |
Jun 20, 2008 | 11.17 | 11.17 | 11.17 | 11.17 | 546 | +0.09(+0.83%) |
Jun 19, 2008 | 11.02 | 11.08 | 11.02 | 11.08 | 225 | +0.05(+0.42%) |
Jun 18, 2008 | 11.31 | 11.31 | 11.03 | 11.03 | 983 | -0.34(-2.98%) |
Jun 17, 2008 | 11.37 | 11.37 | 11.37 | 11.37 | 161 | -0.26(-2.20%) |
Jun 16, 2008 | 11.63 | 11.63 | 11.42 | 11.63 | 2,803 | +0.16(+1.44%) |
Jun 13, 2008 | 11.46 | 11.46 | 11.46 | 11.46 | 551 | -0.22(-1.88%) |
Jun 12, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 11.63 | 11.68 | 11.63 | 11.68 | 218 | +0.20(+1.75%) |
Jun 05, 2008 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 11.43 | 11.48 | 11.43 | 11.48 | 218 | -0.06(-0.48%) |
Jun 03, 2008 | 11.53 | 11.72 | 11.48 | 11.53 | 8,184 | -0.01(-0.08%) |
Jun 02, 2008 | 11.67 | 11.67 | 11.53 | 11.54 | 4,861 | -0.17(-1.48%) |
May 30, 2008 | 11.60 | 11.72 | 11.60 | 11.72 | 1,857 | +0.17(+1.51%) |
May 29, 2008 | 11.54 | 11.58 | 11.54 | 11.54 | 2,184 | -0.42(-3.52%) |
May 28, 2008 | 11.96 | 11.96 | 11.96 | 11.96 | 1,574 | -0.16(-1.36%) |
May 27, 2008 | 12.10 | 12.13 | 12.10 | 12.13 | 2,410 | -0.11(-0.87%) |
May 26, 2008 | 12.24 | 12.24 | 12.24 | 12.24 | 109 | +0.00(+0.00%) |
May 23, 2008 | 12.24 | 12.24 | 12.24 | 12.24 | 109 | +0.37(+3.09%) |
May 22, 2008 | 11.87 | 11.87 | 11.87 | 11.87 | 0 | +0.00(+0.00%) |
May 21, 2008 | 11.53 | 12.04 | 11.53 | 11.87 | 1,398 | +0.29(+2.50%) |
May 20, 2008 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) |
May 19, 2008 | 11.50 | 11.58 | 11.49 | 11.58 | 436 | -0.74(-6.02%) |
May 16, 2008 | 12.32 | 12.32 | 12.32 | 12.32 | 109 | -0.04(-0.30%) |
May 15, 2008 | 12.36 | 12.36 | 12.36 | 12.36 | 109 | -0.00(-0.00%) |
May 14, 2008 | 11.63 | 12.36 | 11.44 | 12.36 | 1,342 | +0.39(+3.29%) |
May 13, 2008 | 12.76 | 12.76 | 11.62 | 11.96 | 3,470 | +0.05(+0.46%) |
May 12, 2008 | 12.01 | 12.01 | 11.91 | 11.91 | 436 | -0.22(-1.81%) |
May 09, 2008 | 12.09 | 12.13 | 12.09 | 12.13 | 1,113 | -0.02(-0.15%) |
May 08, 2008 | 12.14 | 12.15 | 11.56 | 12.15 | 513 | -0.12(-0.97%) |
May 07, 2008 | 12.27 | 12.27 | 12.27 | 12.27 | 109 | +0.83(+7.29%) |
May 06, 2008 | 11.44 | 12.27 | 11.43 | 11.43 | 1,724 | -0.83(-6.79%) |
May 05, 2008 | 12.30 | 12.30 | 12.15 | 12.27 | 3,620 | -0.09(-0.74%) |
May 02, 2008 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.00%) |
May 01, 2008 | 12.80 | 12.80 | 12.36 | 12.36 | 327 | +0.93(+8.17%) |
Apr 30, 2008 | 11.42 | 11.42 | 11.42 | 11.42 | 491 | +0.00(+0.00%) |
Apr 29, 2008 | 11.42 | 11.42 | 11.41 | 11.42 | 5,244 | +0.00(+0.00%) |
Apr 28, 2008 | 11.54 | 11.54 | 11.33 | 11.42 | 6,456 | -0.48(-4.00%) |
Apr 25, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 11.79 | 11.90 | 11.79 | 11.90 | 3,961 | +0.17(+1.48%) |
Apr 23, 2008 | 11.90 | 11.93 | 11.73 | 11.73 | 4,998 | +0.28(+2.48%) |
Apr 22, 2008 | 12.80 | 12.80 | 11.44 | 11.44 | 218 | -0.55(-4.58%) |
Apr 21, 2008 | 11.90 | 11.99 | 11.65 | 11.99 | 1,297 | -0.07(-0.61%) |
Apr 18, 2008 | 12.06 | 12.06 | 12.06 | 12.06 | 109 | +0.62(+5.44%) |
Apr 17, 2008 | 11.44 | 11.44 | 11.44 | 11.44 | 109 | -0.46(-3.85%) |
Apr 16, 2008 | 11.44 | 11.90 | 11.32 | 11.90 | 7,995 | +0.68(+6.04%) |
Apr 15, 2008 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 10.65 | 11.22 | 10.30 | 11.22 | 11,472 | +0.47(+4.34%) |
Apr 11, 2008 | 10.76 | 11.21 | 10.76 | 10.76 | 1,077 | -0.14(-1.26%) |
Apr 10, 2008 | 10.66 | 10.89 | 10.66 | 10.89 | 2,831 | -0.09(-0.83%) |
Apr 09, 2008 | 10.78 | 10.98 | 10.62 | 10.98 | 2,057 | -0.03(-0.25%) |
Apr 08, 2008 | 11.15 | 11.15 | 11.01 | 11.01 | 2,294 | +0.21(+1.95%) |
Apr 07, 2008 | 10.77 | 11.22 | 10.77 | 10.80 | 11,296 | -0.48(-4.22%) |
Apr 04, 2008 | 11.21 | 11.28 | 11.00 | 11.28 | 1,669 | -0.41(-3.52%) |
Apr 03, 2008 | 11.67 | 11.74 | 11.67 | 11.69 | 1,526 | -0.08(-0.70%) |
Apr 02, 2008 | 11.91 | 11.91 | 11.77 | 11.77 | 1,201 | -0.11(-0.89%) |
Apr 01, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 11.48 | 11.88 | 11.45 | 11.88 | 3,228 | -0.11(-0.95%) |
Mar 27, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 11.99 | 11.99 | 11.99 | 11.99 | 109 | -0.07(-0.61%) |
Mar 24, 2008 | 10.69 | 12.11 | 10.69 | 12.06 | 4,143 | +1.14(+10.39%) |
Mar 21, 2008 | 10.62 | 10.93 | 10.62 | 10.93 | 699 | +0.00(+0.00%) |
Mar 20, 2008 | 10.62 | 10.93 | 10.62 | 10.93 | 699 | +0.36(+3.38%) |
Mar 19, 2008 | 10.57 | 10.57 | 10.57 | 10.57 | 218 | -0.09(-0.86%) |
Mar 18, 2008 | 10.56 | 10.66 | 10.56 | 10.66 | 10,144 | -0.10(-0.94%) |
Mar 17, 2008 | 10.82 | 10.82 | 10.77 | 10.77 | 1,230 | -0.31(-2.81%) |
Mar 14, 2008 | 11.08 | 11.08 | 11.08 | 11.08 | 436 | +0.09(+0.83%) |
Mar 13, 2008 | 10.98 | 11.00 | 10.98 | 10.98 | 2,621 | +0.00(+0.00%) |
Mar 12, 2008 | 11.44 | 11.44 | 10.98 | 10.98 | 1,431 | -0.46(-4.00%) |
Mar 11, 2008 | 11.79 | 11.79 | 11.44 | 11.44 | 21,740 | -0.41(-3.48%) |
Mar 10, 2008 | 11.90 | 11.90 | 11.85 | 11.85 | 3,019 | -0.05(-0.38%) |
Mar 07, 2008 | 11.90 | 11.90 | 11.90 | 11.90 | 600 | -0.69(-5.45%) |
Mar 06, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 12.59 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) |