Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 9.265 | 9.475 | 9.265 | 9.447 | 2,734 | +0.07(+0.78%) |
Feb 27, 2014 | 9.245 | 9.429 | 9.245 | 9.374 | 664 | -0.19(-2.01%) |
Feb 25, 2014 | 9.566 | 9.566 | 9.566 | 9.566 | 39 | +0.06(+0.68%) |
Feb 24, 2014 | 9.238 | 9.502 | 9.238 | 9.502 | 521 | +0.29(+3.18%) |
Feb 21, 2014 | 9.218 | 9.545 | 9.209 | 9.209 | 2,417 | -0.14(-1.47%) |
Feb 20, 2014 | 9.218 | 9.401 | 9.218 | 9.346 | 3,743 | -0.05(-0.58%) |
Feb 19, 2014 | 9.429 | 9.566 | 9.218 | 9.401 | 2,355 | -0.16(-1.72%) |
Feb 18, 2014 | 9.429 | 9.657 | 9.337 | 9.566 | 1,478 | +0.07(+0.77%) |
Feb 14, 2014 | 9.493 | 9.493 | 9.493 | 9.493 | 11,579 | -0.09(-0.96%) |
Feb 12, 2014 | 9.612 | 9.584 | 9.584 | 9.584 | 6,663 | -0.27(-2.70%) |
Feb 11, 2014 | 9.346 | 10.07 | 9.255 | 9.850 | 4,549 | +0.33(+3.46%) |
Feb 10, 2014 | 9.813 | 9.813 | 9.520 | 9.520 | 3,806 | -0.50(-5.02%) |
Feb 07, 2014 | 9.749 | 10.07 | 9.749 | 10.02 | 5,074 | +0.41(+4.29%) |
Feb 06, 2014 | 9.520 | 9.685 | 9.493 | 9.612 | 5,576 | +0.17(+1.84%) |
Feb 05, 2014 | 9.493 | 9.617 | 9.392 | 9.438 | 10,268 | -0.01(-0.10%) |
Feb 04, 2014 | 9.337 | 9.795 | 9.245 | 9.447 | 32,938 | +0.28(+3.10%) |
Feb 03, 2014 | 9.548 | 9.781 | 9.154 | 9.163 | 20,391 | -0.41(-4.30%) |
Jan 31, 2014 | 9.502 | 9.859 | 9.502 | 9.575 | 3,499 | +0.16(+1.65%) |
Jan 30, 2014 | 9.557 | 9.840 | 9.273 | 9.419 | 28,997 | -0.13(-1.34%) |
Jan 29, 2014 | 9.703 | 9.822 | 9.548 | 9.548 | 9,102 | -0.22(-2.25%) |
Jan 28, 2014 | 9.657 | 10.06 | 9.657 | 9.767 | 7,714 | +0.19(+2.01%) |
Jan 27, 2014 | 9.593 | 9.593 | 9.575 | 9.575 | 1,092 | +0.05(+0.58%) |
Jan 24, 2014 | 9.520 | 9.529 | 9.520 | 9.520 | 798 | -0.18(-1.89%) |
Jan 23, 2014 | 9.703 | 9.703 | 9.703 | 9.703 | 241 | +0.11(+1.15%) |
Jan 22, 2014 | 10.02 | 10.08 | 9.493 | 9.593 | 7,870 | -0.38(-3.85%) |
Jan 21, 2014 | 9.978 | 9.978 | 9.978 | 9.978 | 109 | -0.03(-0.27%) |
Jan 16, 2014 | 10.01 | 10.01 | 10.01 | 10.01 | 109 | +0.03(+0.28%) |
Jan 15, 2014 | 9.978 | 9.978 | 9.978 | 9.978 | 109 | +0.17(+1.77%) |
Jan 14, 2014 | 10.01 | 10.01 | 9.804 | 9.804 | 2,055 | -0.20(-2.01%) |
Jan 13, 2014 | 10.08 | 10.08 | 9.337 | 10.01 | 13,552 | -0.16(-1.53%) |
Jan 10, 2014 | 10.07 | 10.17 | 9.831 | 10.16 | 18,555 | +0.03(+0.27%) |
Jan 09, 2014 | 10.07 | 10.33 | 10.07 | 10.13 | 1,857 | -0.15(-1.43%) |
Jan 08, 2014 | 10.25 | 10.28 | 10.25 | 10.28 | 600 | -0.06(-0.62%) |
Jan 07, 2014 | 10.33 | 10.34 | 10.29 | 10.34 | 1,011 | +0.27(+2.63%) |
Jan 06, 2014 | 10.07 | 10.34 | 10.07 | 10.08 | 5,135 | +0.01(+0.09%) |
Jan 03, 2014 | 10.07 | 10.10 | 10.07 | 10.07 | 2,203 | -0.01(-0.09%) |
Jan 02, 2014 | 10.07 | 10.08 | 9.355 | 10.08 | 4,823 | +0.01(+0.09%) |
Dec 27, 2013 | 10.29 | 10.07 | 10.07 | 10.07 | 2,075 | +0.00(+0.00%) |
Dec 26, 2013 | 9.736 | 10.07 | 9.736 | 10.07 | 825 | +0.33(+3.38%) |
Dec 20, 2013 | 9.703 | 9.740 | 9.740 | 9.740 | 1,857 | +0.04(+0.38%) |
Dec 18, 2013 | 9.877 | 9.703 | 9.703 | 9.703 | 1,747 | -0.55(-5.36%) |
Dec 17, 2013 | 10.25 | 10.25 | 10.22 | 10.25 | 1,972 | +0.18(+1.82%) |
Dec 16, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 1,509 | -0.26(-2.48%) |
Dec 13, 2013 | 10.20 | 10.34 | 10.20 | 10.33 | 1,119 | +0.19(+1.90%) |
Dec 10, 2013 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.06(+0.64%) |
Dec 09, 2013 | 10.20 | 10.20 | 10.07 | 10.07 | 327 | -0.37(-3.51%) |
Dec 06, 2013 | 10.07 | 10.89 | 10.07 | 10.44 | 0 | +0.37(+3.64%) |
Dec 05, 2013 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.23(-2.22%) |
Dec 04, 2013 | 10.35 | 10.44 | 10.26 | 10.30 | 0 | +0.23(+2.27%) |
Dec 02, 2013 | 9.703 | 10.07 | 10.07 | 10.07 | 1,966 | +0.87(+9.45%) |
Nov 27, 2013 | 9.200 | 9.200 | 9.200 | 9.200 | 5,243 | -0.50(-5.19%) |
Nov 25, 2013 | 9.209 | 9.703 | 9.703 | 9.703 | 3,495 | +0.55(+6.00%) |
Nov 22, 2013 | 9.126 | 9.346 | 9.126 | 9.154 | 0 | +0.00(+0.00%) |
Nov 21, 2013 | 9.154 | 9.154 | 9.145 | 9.154 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 9.337 | 9.154 | 9.154 | 9.154 | 6,663 | -0.13(-1.38%) |
Nov 18, 2013 | 10.07 | 10.07 | 9.282 | 9.282 | 0 | -0.53(-5.41%) |
Nov 13, 2013 | 9.813 | 9.813 | 9.813 | 9.813 | 436 | -0.21(-2.10%) |
Nov 12, 2013 | 10.06 | 10.06 | 9.909 | 10.02 | 0 | +0.40(+4.19%) |
Nov 08, 2013 | 9.621 | 9.621 | 9.621 | 9.621 | 109 | +0.08(+0.86%) |
Nov 07, 2013 | 9.538 | 9.538 | 9.538 | 9.538 | 0 | +0.23(+2.46%) |
Nov 05, 2013 | 9.310 | 9.310 | 9.310 | 9.310 | 109 | +0.06(+0.68%) |
Nov 04, 2013 | 9.264 | 9.264 | 9.246 | 9.246 | 0 | -0.02(-0.19%) |
Nov 01, 2013 | 9.310 | 9.438 | 9.264 | 9.264 | 0 | -0.07(-0.78%) |
Oct 31, 2013 | 9.364 | 9.374 | 9.273 | 9.337 | 0 | -0.01(-0.10%) |
Oct 30, 2013 | 9.346 | 9.346 | 9.346 | 9.346 | 0 | +0.05(+0.49%) |
Oct 29, 2013 | 9.474 | 9.474 | 9.300 | 9.300 | 0 | -0.23(-2.40%) |
Oct 28, 2013 | 9.813 | 9.886 | 9.529 | 9.529 | 0 | -0.19(-2.00%) |
Oct 25, 2013 | 9.859 | 9.859 | 9.723 | 9.723 | 0 | -0.18(-1.83%) |
Oct 22, 2013 | 9.813 | 9.905 | 9.905 | 9.905 | 3,168 | -0.05(-0.55%) |
Oct 21, 2013 | 9.859 | 10.06 | 9.859 | 9.959 | 0 | +0.12(+1.21%) |
Oct 18, 2013 | 9.657 | 9.840 | 9.657 | 9.840 | 1,310 | +0.18(+1.90%) |
Oct 17, 2013 | 9.703 | 9.703 | 9.657 | 9.657 | 0 | -0.08(-0.85%) |
Oct 16, 2013 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.09(-0.89%) |
Oct 15, 2013 | 9.886 | 9.886 | 9.676 | 9.827 | 0 | +0.05(+0.52%) |
Oct 14, 2013 | 9.767 | 9.868 | 9.721 | 9.776 | 0 | +0.09(+0.95%) |
Oct 11, 2013 | 9.834 | 9.834 | 9.685 | 9.685 | 0 | -0.16(-1.67%) |
Oct 10, 2013 | 9.850 | 9.859 | 9.818 | 9.850 | 0 | +0.24(+2.48%) |
Oct 08, 2013 | 9.612 | 9.612 | 9.612 | 9.612 | 873 | +0.04(+0.38%) |
Oct 07, 2013 | 9.419 | 9.749 | 9.419 | 9.575 | 0 | +0.19(+2.05%) |
Oct 03, 2013 | 9.383 | 9.383 | 9.383 | 9.383 | 0 | -0.17(-1.82%) |
Oct 02, 2013 | 9.813 | 9.813 | 9.502 | 9.557 | 0 | -0.13(-1.32%) |
Sep 27, 2013 | 9.685 | 9.685 | 9.685 | 9.685 | 109 | +0.16(+1.63%) |
Sep 26, 2013 | 9.804 | 9.804 | 9.493 | 9.529 | 0 | -0.09(-0.95%) |
Sep 25, 2013 | 9.383 | 9.621 | 9.383 | 9.621 | 0 | -0.18(-1.87%) |
Sep 24, 2013 | 9.776 | 10.07 | 9.776 | 9.804 | 0 | -0.17(-1.74%) |
Sep 23, 2013 | 10.07 | 10.07 | 9.831 | 9.978 | 0 | -0.06(-0.64%) |
Sep 20, 2013 | 10.07 | 10.07 | 9.355 | 10.04 | 0 | +0.05(+0.46%) |
Sep 19, 2013 | 9.996 | 10.01 | 9.905 | 9.996 | 0 | +0.48(+5.09%) |
Sep 16, 2013 | 9.941 | 9.512 | 9.512 | 9.512 | 2,840 | -0.50(-5.02%) |
Sep 13, 2013 | 9.584 | 10.37 | 9.584 | 10.01 | 0 | +0.50(+5.29%) |
Sep 12, 2013 | 9.602 | 9.612 | 9.410 | 9.511 | 0 | +0.20(+2.16%) |
Sep 11, 2013 | 9.264 | 9.401 | 9.264 | 9.310 | 0 | +0.04(+0.39%) |
Sep 10, 2013 | 9.072 | 9.291 | 9.072 | 9.273 | 0 | +0.30(+3.38%) |
Sep 09, 2013 | 8.970 | 8.970 | 8.970 | 8.970 | 0 | -0.14(-1.52%) |
Sep 06, 2013 | 9.291 | 9.291 | 9.108 | 9.108 | 0 | +0.01(+0.10%) |
Sep 04, 2013 | 9.154 | 9.099 | 9.099 | 9.099 | 1,529 | +0.08(+0.91%) |
Sep 03, 2013 | 9.108 | 9.126 | 9.007 | 9.017 | 0 | -0.03(-0.30%) |
Aug 30, 2013 | 9.044 | 9.044 | 9.044 | 9.044 | 0 | +0.07(+0.82%) |
Aug 29, 2013 | 8.971 | 8.971 | 8.971 | 8.971 | 0 | -0.33(-3.54%) |
Aug 26, 2013 | 9.300 | 9.300 | 9.300 | 9.300 | 546 | -0.02(-0.20%) |
Aug 23, 2013 | 8.971 | 9.319 | 8.971 | 9.319 | 0 | +0.25(+2.72%) |
Aug 22, 2013 | 9.007 | 9.072 | 8.971 | 9.072 | 0 | -0.27(-2.84%) |
Aug 21, 2013 | 9.337 | 9.337 | 9.255 | 9.337 | 0 | +0.14(+1.49%) |
Aug 20, 2013 | 9.290 | 9.483 | 9.200 | 9.200 | 0 | +0.17(+1.93%) |
Aug 19, 2013 | 8.980 | 9.227 | 8.980 | 9.026 | 0 | -0.04(-0.40%) |
Aug 16, 2013 | 9.163 | 9.163 | 9.062 | 9.062 | 0 | +0.05(+0.51%) |
Aug 15, 2013 | 9.062 | 9.154 | 8.916 | 9.017 | 11,104 | +0.09(+1.03%) |
Aug 14, 2013 | 8.925 | 8.925 | 8.907 | 8.925 | 0 | +0.09(+1.04%) |
Aug 12, 2013 | 9.108 | 8.834 | 8.834 | 8.834 | 3,605 | -0.23(-2.53%) |
Aug 09, 2013 | 8.916 | 9.099 | 8.916 | 9.062 | 2,945 | +0.17(+1.96%) |
Aug 08, 2013 | 8.815 | 8.925 | 8.815 | 8.888 | 1,426 | -0.07(-0.82%) |
Aug 07, 2013 | 8.971 | 9.090 | 8.806 | 8.962 | 1,747 | +0.03(+0.31%) |
Aug 06, 2013 | 8.879 | 8.943 | 8.879 | 8.934 | 4,323 | +0.05(+0.62%) |
Aug 02, 2013 | 8.861 | 8.879 | 8.879 | 8.879 | 7,537 | +0.09(+1.04%) |
Aug 01, 2013 | 8.751 | 8.788 | 8.751 | 8.788 | 5,457 | +0.00(+0.00%) |
Jul 30, 2013 | 8.788 | 8.788 | 8.788 | 8.788 | 109 | +0.00(+0.00%) |
Jul 29, 2013 | 8.705 | 8.788 | 8.696 | 8.788 | 0 | +0.00(+0.00%) |
Jul 26, 2013 | 8.834 | 8.843 | 8.788 | 8.788 | 0 | -0.02(-0.24%) |
Jul 25, 2013 | 8.769 | 8.809 | 8.769 | 8.809 | 0 | +0.07(+0.77%) |
Jul 24, 2013 | 8.660 | 8.788 | 8.605 | 8.742 | 0 | +0.05(+0.63%) |
Jul 23, 2013 | 8.898 | 8.898 | 8.513 | 8.687 | 0 | -0.20(-2.27%) |
Jul 22, 2013 | 8.577 | 8.925 | 8.577 | 8.888 | 0 | +0.07(+0.83%) |
Jul 19, 2013 | 8.943 | 8.943 | 8.797 | 8.815 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 9.053 | 9.053 | 8.815 | 8.815 | 0 | +0.11(+1.26%) |
Jul 17, 2013 | 8.705 | 8.705 | 8.705 | 8.705 | 109 | -0.01(-0.10%) |
Jul 16, 2013 | 8.715 | 8.715 | 8.715 | 8.715 | 0 | -0.02(-0.21%) |
Jul 15, 2013 | 8.696 | 8.733 | 8.696 | 8.733 | 0 | +0.01(+0.10%) |
Jul 12, 2013 | 8.696 | 8.724 | 8.696 | 8.724 | 0 | +0.21(+2.47%) |
Jul 11, 2013 | 8.586 | 8.715 | 8.513 | 8.513 | 0 | +0.02(+0.22%) |
Jul 10, 2013 | 8.962 | 8.962 | 8.495 | 8.495 | 0 | -0.46(-5.11%) |
Jul 09, 2013 | 8.998 | 8.998 | 8.925 | 8.953 | 0 | +0.00(+0.00%) |
Jul 08, 2013 | 8.925 | 9.053 | 8.779 | 8.953 | 0 | +0.11(+1.24%) |
Jul 05, 2013 | 8.916 | 8.916 | 8.843 | 8.843 | 0 | -0.08(-0.92%) |
Jul 03, 2013 | 8.898 | 8.925 | 8.898 | 8.925 | 0 | +0.23(+2.63%) |
Jul 02, 2013 | 8.696 | 8.696 | 8.696 | 8.696 | 0 | -0.00(-0.00%) |
Jun 28, 2013 | 8.477 | 8.696 | 8.696 | 8.696 | 764 | +0.22(+2.59%) |
Jun 26, 2013 | 8.477 | 8.477 | 8.477 | 8.477 | 327 | -0.05(-0.58%) |
Jun 25, 2013 | 8.678 | 8.696 | 8.526 | 8.526 | 0 | +0.06(+0.69%) |
Jun 24, 2013 | 8.851 | 8.851 | 8.467 | 8.467 | 0 | -0.23(-2.63%) |
Jun 21, 2013 | 8.559 | 8.696 | 8.559 | 8.696 | 29,483 | +0.13(+1.50%) |
Jun 20, 2013 | 8.577 | 8.577 | 8.559 | 8.568 | 0 | -0.10(-1.16%) |
Jun 19, 2013 | 8.468 | 8.669 | 8.467 | 8.669 | 0 | +0.16(+1.94%) |
Jun 18, 2013 | 8.550 | 8.678 | 8.422 | 8.504 | 0 | +0.06(+0.76%) |
Jun 17, 2013 | 8.431 | 8.449 | 8.422 | 8.440 | 0 | -0.00(-0.05%) |
Jun 14, 2013 | 8.422 | 8.513 | 8.422 | 8.445 | 0 | +0.02(+0.27%) |
Jun 13, 2013 | 8.413 | 8.422 | 8.412 | 8.422 | 1,750 | +0.03(+0.33%) |
Jun 12, 2013 | 8.385 | 8.431 | 8.385 | 8.394 | 3,000 | +0.12(+1.49%) |
Jun 11, 2013 | 8.385 | 8.422 | 8.193 | 8.271 | 0 | +0.05(+0.61%) |
Jun 10, 2013 | 8.458 | 8.458 | 8.174 | 8.220 | 0 | -0.24(-2.81%) |
Jun 07, 2013 | 8.467 | 8.467 | 8.385 | 8.458 | 0 | +0.04(+0.43%) |
Jun 06, 2013 | 8.266 | 8.477 | 8.266 | 8.422 | 0 | -0.01(-0.11%) |
Jun 05, 2013 | 8.330 | 8.458 | 8.330 | 8.431 | 0 | +0.01(+0.11%) |
Jun 04, 2013 | 8.348 | 8.431 | 8.348 | 8.422 | 0 | +0.07(+0.85%) |
Jun 03, 2013 | 8.431 | 8.458 | 8.239 | 8.351 | 2,632 | -0.07(-0.84%) |
May 31, 2013 | 8.422 | 8.422 | 8.422 | 8.422 | 7,712 | -0.03(-0.32%) |
May 30, 2013 | 8.422 | 8.458 | 8.422 | 8.449 | 0 | +0.01(+0.11%) |
May 29, 2013 | 8.431 | 8.440 | 8.403 | 8.440 | 2,293 | +0.00(+0.00%) |
May 28, 2013 | 8.065 | 8.440 | 8.065 | 8.440 | 1,420 | -0.03(-0.33%) |
May 24, 2013 | 8.284 | 8.467 | 8.193 | 8.467 | 0 | +0.23(+2.82%) |
May 23, 2013 | 8.229 | 8.239 | 8.193 | 8.235 | 0 | +0.04(+0.51%) |
May 22, 2013 | 8.165 | 8.193 | 8.165 | 8.193 | 0 | +0.13(+1.59%) |
May 21, 2013 | 8.202 | 8.202 | 8.065 | 8.065 | 0 | -0.08(-1.01%) |
May 20, 2013 | 8.120 | 8.147 | 8.120 | 8.147 | 0 | +0.03(+0.39%) |
May 17, 2013 | 8.147 | 8.165 | 8.115 | 8.115 | 0 | -0.03(-0.39%) |
May 16, 2013 | 8.321 | 8.321 | 8.147 | 8.147 | 11,042 | -0.09(-1.11%) |
May 15, 2013 | 8.320 | 8.321 | 8.146 | 8.239 | 0 | -0.05(-0.65%) |
May 13, 2013 | 8.056 | 8.293 | 8.056 | 8.293 | 0 | -0.01(-0.18%) |
May 10, 2013 | 8.193 | 8.321 | 8.147 | 8.307 | 0 | +0.10(+1.18%) |
May 09, 2013 | 8.074 | 8.239 | 8.065 | 8.210 | 0 | +0.03(+0.32%) |
May 07, 2013 | 8.184 | 8.184 | 8.184 | 8.184 | 327 | +0.00(+0.03%) |
May 06, 2013 | 8.092 | 8.193 | 8.092 | 8.181 | 0 | +0.15(+1.90%) |
May 03, 2013 | 7.982 | 8.028 | 7.982 | 8.028 | 0 | +0.11(+1.41%) |
May 01, 2013 | 7.872 | 7.916 | 7.916 | 7.916 | 1,201 | -0.02(-0.25%) |
Apr 30, 2013 | 7.781 | 7.936 | 7.781 | 7.936 | 0 | +0.06(+0.81%) |
Apr 29, 2013 | 7.982 | 7.982 | 7.872 | 7.872 | 3,036 | -0.14(-1.71%) |
Apr 26, 2013 | 8.010 | 8.010 | 7.991 | 8.010 | 2,512 | +0.16(+2.10%) |
Apr 25, 2013 | 7.845 | 7.845 | 7.845 | 7.845 | 327 | -0.07(-0.92%) |
Apr 23, 2013 | 7.918 | 7.918 | 7.918 | 7.918 | 0 | -0.06(-0.80%) |
Apr 22, 2013 | 8.055 | 8.055 | 7.982 | 7.982 | 917 | -0.03(-0.34%) |
Apr 19, 2013 | 8.010 | 8.010 | 8.010 | 8.010 | 6,554 | -0.12(-1.46%) |
Apr 17, 2013 | 7.964 | 8.129 | 8.129 | 8.129 | 1,966 | +0.12(+1.49%) |
Apr 16, 2013 | 8.010 | 8.010 | 8.010 | 8.010 | 14,310 | -0.04(-0.46%) |
Apr 15, 2013 | 8.037 | 8.046 | 8.010 | 8.046 | 1,966 | +0.01(+0.11%) |
Apr 12, 2013 | 8.037 | 8.037 | 8.037 | 8.037 | 109 | +0.02(+0.23%) |
Apr 11, 2013 | 8.019 | 8.019 | 8.019 | 8.019 | 2,949 | -0.09(-1.13%) |
Apr 10, 2013 | 8.110 | 8.110 | 8.110 | 8.110 | 109 | +0.01(+0.11%) |
Apr 09, 2013 | 8.101 | 8.101 | 8.101 | 8.101 | 109 | +0.05(+0.68%) |
Apr 08, 2013 | 8.046 | 8.063 | 8.019 | 8.046 | 1,554 | +0.02(+0.23%) |
Apr 05, 2013 | 8.028 | 8.028 | 8.028 | 8.028 | 134 | -0.06(-0.79%) |
Apr 04, 2013 | 8.092 | 8.092 | 8.092 | 8.092 | 109 | +0.03(+0.39%) |
Apr 03, 2013 | 8.019 | 8.061 | 8.019 | 8.061 | 660 | +0.00(+0.02%) |
Apr 02, 2013 | 8.059 | 8.059 | 8.059 | 8.059 | 1,729 | -0.17(-2.07%) |
Apr 01, 2013 | 8.010 | 8.229 | 8.010 | 8.229 | 2,567 | +0.29(+3.69%) |
Mar 28, 2013 | 8.037 | 8.037 | 7.936 | 7.936 | 16,608 | -0.11(-1.42%) |
Mar 27, 2013 | 8.019 | 8.050 | 8.019 | 8.050 | 327 | -0.09(-1.07%) |
Mar 26, 2013 | 8.138 | 8.138 | 8.138 | 8.138 | 502 | +0.00(+0.00%) |
Mar 25, 2013 | 8.019 | 8.138 | 8.019 | 8.138 | 1,432 | +0.06(+0.79%) |
Mar 22, 2013 | 8.074 | 8.074 | 8.074 | 8.074 | 109 | +0.04(+0.46%) |
Mar 19, 2013 | 8.174 | 8.037 | 8.037 | 8.037 | 3,277 | +0.02(+0.23%) |
Mar 18, 2013 | 8.147 | 8.147 | 8.019 | 8.019 | 1,757 | -0.21(-2.57%) |
Mar 15, 2013 | 8.230 | 8.239 | 8.193 | 8.230 | 11,962 | +0.08(+1.02%) |
Mar 14, 2013 | 8.156 | 8.165 | 8.147 | 8.147 | 1,591 | +0.05(+0.56%) |
Mar 13, 2013 | 8.101 | 8.101 | 8.101 | 8.101 | 218 | -0.14(-1.67%) |
Mar 11, 2013 | 8.055 | 8.239 | 8.239 | 8.239 | 436 | +0.09(+1.12%) |
Mar 08, 2013 | 8.129 | 8.147 | 8.129 | 8.147 | 436 | +0.01(+0.10%) |
Mar 06, 2013 | 8.239 | 8.139 | 8.139 | 8.139 | 24,251 | -0.09(-1.10%) |
Mar 05, 2013 | 8.275 | 8.275 | 8.229 | 8.229 | 1,952 | -0.05(-0.66%) |
Mar 04, 2013 | 8.284 | 8.284 | 8.284 | 8.284 | 1,747 | +0.11(+1.34%) |