Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 6.658 | 6.759 | 6.658 | 6.661 | 76,573 | +0.16(+2.52%) |
Feb 27, 2002 | 6.455 | 6.540 | 6.443 | 6.497 | 1,459,764 | +0.09(+1.46%) |
Feb 26, 2002 | 6.482 | 6.505 | 6.384 | 6.404 | 97,829 | -0.18(-2.67%) |
Feb 25, 2002 | 6.474 | 6.607 | 6.451 | 6.579 | 53,268 | -0.06(-0.88%) |
Feb 22, 2002 | 6.540 | 6.638 | 6.521 | 6.638 | 42,256 | +0.08(+1.19%) |
Feb 21, 2002 | 6.435 | 6.619 | 6.435 | 6.560 | 61,719 | -0.04(-0.53%) |
Feb 20, 2002 | 6.540 | 6.599 | 6.412 | 6.595 | 41,231 | -0.16(-2.37%) |
Feb 19, 2002 | 6.751 | 6.775 | 6.638 | 6.755 | 93,988 | -0.33(-4.63%) |
Feb 18, 2002 | 6.989 | 7.087 | 6.970 | 7.083 | 295,794 | +0.00(+0.00%) |
Feb 15, 2002 | 6.989 | 7.087 | 6.970 | 7.083 | 295,794 | +0.00(+0.00%) |
Feb 14, 2002 | 7.071 | 7.126 | 6.950 | 7.083 | 81,951 | -0.46(-6.06%) |
Feb 13, 2002 | 7.560 | 7.587 | 7.458 | 7.540 | 348,038 | -0.12(-1.53%) |
Feb 12, 2002 | 7.767 | 7.790 | 7.657 | 7.657 | 49,939 | -0.11(-1.46%) |
Feb 11, 2002 | 7.614 | 7.770 | 7.606 | 7.770 | 48,914 | +0.23(+3.11%) |
Feb 08, 2002 | 7.595 | 7.622 | 7.536 | 7.536 | 24,841 | +0.02(+0.26%) |
Feb 07, 2002 | 7.587 | 7.595 | 7.466 | 7.517 | 37,646 | -0.12(-1.53%) |
Feb 06, 2002 | 7.630 | 7.692 | 7.599 | 7.634 | 58,646 | +0.23(+3.06%) |
Feb 05, 2002 | 7.493 | 7.497 | 7.407 | 7.407 | 62,232 | +0.07(+1.01%) |
Feb 04, 2002 | 7.360 | 7.403 | 7.333 | 7.333 | 279,147 | +0.05(+0.70%) |
Feb 01, 2002 | 7.392 | 7.431 | 7.243 | 7.282 | 34,573 | -0.05(-0.64%) |
Jan 31, 2002 | 7.314 | 7.329 | 7.232 | 7.329 | 32,012 | -0.02(-0.32%) |
Jan 30, 2002 | 7.282 | 7.353 | 7.146 | 7.353 | 69,915 | +0.07(+0.97%) |
Jan 29, 2002 | 7.380 | 7.415 | 7.271 | 7.282 | 50,451 | -0.21(-2.86%) |
Jan 28, 2002 | 7.614 | 7.614 | 7.478 | 7.497 | 14,341 | -0.10(-1.29%) |
Jan 25, 2002 | 7.614 | 7.614 | 7.560 | 7.595 | 11,268 | -0.12(-1.62%) |
Jan 24, 2002 | 7.751 | 7.782 | 7.700 | 7.720 | 58,390 | +0.07(+0.87%) |
Jan 23, 2002 | 7.673 | 7.673 | 7.567 | 7.653 | 54,805 | +0.21(+2.83%) |
Jan 22, 2002 | 7.439 | 7.458 | 7.364 | 7.442 | 84,000 | -0.27(-3.49%) |
Jan 21, 2002 | 7.774 | 7.774 | 7.681 | 7.712 | 19,719 | +0.00(+0.00%) |
Jan 18, 2002 | 7.774 | 7.774 | 7.681 | 7.712 | 19,719 | -0.06(-0.75%) |
Jan 17, 2002 | 7.837 | 7.837 | 7.735 | 7.770 | 60,695 | -0.07(-0.90%) |
Jan 16, 2002 | 7.876 | 7.876 | 7.794 | 7.841 | 58,902 | -0.04(-0.45%) |
Jan 15, 2002 | 7.907 | 7.954 | 7.833 | 7.876 | 36,622 | +0.06(+0.75%) |
Jan 14, 2002 | 7.849 | 7.849 | 7.782 | 7.817 | 69,915 | -0.03(-0.40%) |
Jan 11, 2002 | 7.809 | 7.868 | 7.782 | 7.849 | 47,890 | +0.14(+1.77%) |
Jan 10, 2002 | 7.868 | 7.907 | 7.626 | 7.712 | 133,171 | -0.09(-1.10%) |