Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	29.71	29.87	29.48	29.85	666,117	-0.36(-1.19%)
Feb 25, 2022	29.47	30.31	29.79	30.21	477,188	+0.84(+2.86%)
Feb 24, 2022	28.64	29.37	28.57	29.37	1,591,590	-0.58(-1.94%)
Feb 23, 2022	30.33	30.37	29.90	29.95	602,432	-1.37(-4.37%)
Feb 22, 2022	32.28	32.30	31.10	31.32	951,108	+0.47(+1.53%)
Feb 18, 2022				30.85	0	+0.06(+0.18%)
Feb 17, 2022	30.97	31.07	30.76	30.79	338,107	-0.56(-1.80%)
Feb 16, 2022	31.17	31.38	31.01	31.36	369,592	+0.80(+2.63%)
Feb 15, 2022	30.33	30.68	30.33	30.55	335,360	+0.43(+1.41%)
Feb 14, 2022	30.08	30.23	29.84	30.13	314,100	+0.24(+0.80%)
Feb 11, 2022	29.84	30.48	29.79	29.89	743,337	-1.18(-3.81%)
Feb 10, 2022	31.30	31.52	31.02	31.07	374,021	-0.67(-2.10%)
Feb 09, 2022	31.76	31.87	31.69	31.73	291,870	+0.09(+0.29%)
Feb 08, 2022	31.47	31.80	31.44	31.64	379,435	-0.51(-1.58%)
Feb 07, 2022	32.15	32.33	32.05	32.15	300,813	-0.04(-0.11%)
Feb 04, 2022	32.18	32.33	31.98	32.19	438,272	+0.17(+0.52%)
Feb 03, 2022	32.37		31.97	32.02	276,522	+0.08(+0.26%)
Feb 02, 2022	31.85	32.06	31.66	31.94	320,240	+0.02(+0.06%)
Feb 01, 2022	31.85	31.97	31.64	31.92	422,457	+0.67(+2.13%)
Jan 31, 2022	31.05		30.94	31.25	394,994	-0.04(-0.12%)
Jan 28, 2022	30.98	31.29	30.83	31.29	300,660	+0.30(+0.98%)
Jan 27, 2022	31.03	31.40	30.82	30.99	448,980	+0.11(+0.36%)
Jan 26, 2022	31.26	31.29	30.62	30.88	575,016	-0.37(-1.18%)
Jan 25, 2022	31.33	31.45	30.98	31.24	692,818	+1.46(+4.90%)
Jan 24, 2022	29.55	29.84	29.17	29.79	500,194	-0.43(-1.44%)
Jan 21, 2022	30.47	30.54	30.19	30.22	425,841	-0.67(-2.18%)
Jan 20, 2022	31.17	31.36	30.86	30.89	420,420	-0.28(-0.89%)
Jan 19, 2022	31.39	31.49	31.15	31.17	508,403	-0.83(-2.60%)
Jan 18, 2022	32.22	32.23	31.83	32.00	758,604	+0.78(+2.49%)
Jan 14, 2022				31.23	0	+0.74(+2.42%)
Jan 13, 2022	30.65	30.72	30.37	30.49	320,191	+0.15(+0.49%)
Jan 12, 2022	30.28	30.39	30.23	30.34	168,642	-0.08(-0.27%)
Jan 11, 2022	30.21	30.50	30.21	30.42	298,725	-0.08(-0.27%)
Jan 10, 2022	30.27	30.69	30.06	30.51	732,353	+0.55(+1.82%)
Jan 07, 2022	29.42	29.99	29.42	29.96	834,896	+0.50(+1.69%)
Jan 06, 2022	29.47	29.75	29.26	29.46	636,521	+0.34(+1.17%)
Jan 05, 2022	29.35	29.68	29.11	29.12	827,353	-0.89(-2.96%)
Jan 04, 2022	29.64	30.09	29.64	30.01	504,392	-0.13(-0.43%)
Jan 03, 2022	29.80	30.15	29.73	30.14	603,615	+0.15(+0.49%)
Dec 31, 2021	29.82	30.07	29.73	29.99	283,659	+0.13(+0.43%)
Dec 30, 2021	30.02	30.10	29.85	29.86	139,078	-0.18(-0.62%)
Dec 29, 2021	30.05	30.11	29.93	30.04	277,276	+0.34(+1.15%)
Dec 28, 2021	29.62	29.84	29.61	29.70	281,123	-0.12(-0.40%)
Dec 27, 2021	29.82	29.82	29.56	29.82	293,247	+0.19(+0.65%)
Dec 23, 2021	29.54	29.65	29.41	29.63	384,471	+0.49(+1.68%)
Dec 22, 2021	28.82	29.14	28.66	29.14	367,081	+0.60(+2.10%)
Dec 21, 2021	28.34	28.67	28.34	28.54	428,080	+0.58(+2.08%)
Dec 20, 2021	28.01	28.01	27.70	27.96	422,244	-0.23(-0.82%)
Dec 17, 2021	28.45	28.45	28.09	28.19	543,562	+0.06(+0.20%)
Dec 16, 2021	28.04	28.32	28.00	28.13	392,082	+0.36(+1.30%)
Dec 15, 2021	27.92	27.92	27.52	27.77	601,375	-0.55(-1.93%)
Dec 14, 2021	28.45	28.57	28.30	28.32	456,133	-0.02(-0.06%)
Dec 13, 2021	28.09	28.51	28.09	28.33	406,940	+0.17(+0.59%)
Dec 10, 2021	28.23	28.38	28.02	28.17	476,804	-0.21(-0.75%)
Dec 09, 2021	28.69	28.75	28.34	28.38	770,909	-0.74(-2.54%)
Dec 08, 2021	28.90	29.21	28.90	29.12	206,096	+0.06(+0.22%)
Dec 07, 2021	29.00	29.24	28.93	29.06	354,480	-0.06(-0.22%)
Dec 06, 2021	28.68	29.30	28.62	29.12	530,080	+1.02(+3.62%)
Dec 03, 2021	28.26	28.29	27.99	28.10	298,075	+0.04(+0.13%)
Dec 02, 2021	28.11	28.21	27.97	28.07	334,594	+0.29(+1.03%)
Dec 01, 2021	28.00	28.17	27.74	27.78	827,112	+0.23(+0.84%)
Nov 30, 2021	27.81	28.01	27.79	27.55	590,587	-0.37(-1.32%)
Nov 29, 2021	27.91	27.96	27.65	27.92	583,739	+0.13(+0.47%)
Nov 26, 2021	28.18	28.21	27.74	27.79	359,022	-0.94(-3.28%)
Nov 24, 2021	28.57	28.87	28.53	28.73	755,909	-0.29(-0.99%)
Nov 23, 2021	28.79	29.13	28.79	29.02	361,345	+0.25(+0.87%)
Nov 22, 2021	28.58	29.04	28.45	28.77	317,399	-0.15(-0.51%)
Nov 19, 2021	29.18	29.26	28.89	28.92	298,845	-0.70(-2.37%)
Nov 18, 2021	29.53	29.67	29.54	29.62	265,205	-0.05(-0.16%)
Nov 17, 2021	29.59	29.85	29.59	29.67	231,902	-0.58(-1.92%)
Nov 16, 2021	30.60	30.70	30.24	30.25	228,682	-0.20(-0.67%)
Nov 15, 2021	30.53	30.68	30.42	30.45	189,875	-0.16(-0.51%)
Nov 12, 2021	30.66	30.77	30.48	30.61	296,943	-0.10(-0.33%)
Nov 11, 2021	30.58	30.78	30.53	30.71	307,522	-0.50(-1.60%)
Nov 10, 2021	31.33		31.20	31.21	211,861	+0.04(+0.12%)
Nov 09, 2021	31.35	31.36	31.10	31.17	702,300	-1.13(-3.49%)
Nov 08, 2021	32.44	32.69	32.27	32.30	433,556	-0.49(-1.49%)
Nov 05, 2021	32.57	32.99	32.50	32.79	359,014	+1.18(+3.74%)
Nov 04, 2021	31.59	31.71	31.48	31.61	287,670	+0.38(+1.21%)
Nov 03, 2021	30.96	31.23	30.78	31.23	769,383	-0.28(-0.88%)
Nov 02, 2021	32.55	32.59	31.44	31.50	922,139	+0.06(+0.18%)
Nov 01, 2021	31.13	31.53	31.17	31.45	433,730	+0.75(+2.44%)
Oct 29, 2021	31.04	31.10	30.60	30.70	444,796	-1.38(-4.29%)
Oct 28, 2021	32.15	32.22	31.92	32.08	244,277	+0.25(+0.78%)
Oct 27, 2021	32.19	32.25	31.80	31.83	515,791	+0.18(+0.58%)
Oct 26, 2021	31.72			31.64	346,726	-1.46(-4.41%)
Oct 25, 2021	33.02	33.21	32.88	33.10	186,378	+0.19(+0.59%)
Oct 22, 2021	32.89	33.07	32.86	32.91	254,614	-0.40(-1.19%)
Oct 21, 2021	33.12	33.33	33.08	33.31	190,092	+0.36(+1.09%)
Oct 20, 2021	32.86	33.10	32.82	32.94	281,726	+0.06(+0.17%)
Oct 19, 2021	32.50	32.89	32.48	32.89	301,309	+0.45(+1.40%)
Oct 18, 2021	32.39	32.54	32.08	32.44	239,141	-0.32(-0.99%)
Oct 15, 2021	32.59	32.81	32.48	32.76	323,792	-0.04(-0.11%)
Oct 14, 2021	32.81	32.92	32.72	32.80	168,581	+0.30(+0.91%)
Oct 13, 2021	32.43	32.57	32.34	32.50	502,019	+0.34(+1.06%)
Oct 12, 2021	32.21	32.34	32.12	32.16	436,007	-0.18(-0.54%)
Oct 11, 2021	32.70	32.70	32.34	32.34	520,061	+0.10(+0.32%)
Oct 08, 2021	32.27	32.43	32.15	32.23	274,757	+0.07(+0.23%)
Oct 07, 2021	32.01	32.34	32.01	32.16	564,550	+0.23(+0.72%)
Oct 06, 2021	31.87	31.95	31.67	31.93	530,238	-0.29(-0.89%)
Oct 05, 2021	32.20	32.35	32.14	32.21	566,094	-0.36(-1.11%)
Oct 04, 2021	32.64	32.92	32.45	32.58	471,846	+0.02(+0.06%)
Oct 01, 2021	32.45	32.61	32.31	32.56	894,301	+0.25(+0.77%)
Sep 30, 2021	32.53	32.63	32.32	32.31	331,962	-0.24(-0.74%)
Sep 29, 2021	32.64	32.70	32.46	32.55	404,878	-0.22(-0.68%)
Sep 28, 2021	32.90	32.91	32.61	32.77	187,227	-0.29(-0.87%)
Sep 27, 2021	33.11	33.19	33.00	33.06	193,883	-0.13(-0.39%)
Sep 24, 2021	33.26	33.30	33.02	33.19	234,657	+0.00(+0.00%)
Sep 23, 2021	33.30	33.35	33.14	33.19	251,329	-0.31(-0.94%)
Sep 22, 2021	34.01	34.03	33.46	33.50	726,529	+0.44(+1.34%)
Sep 21, 2021	33.18	33.55	33.02	33.06	381,798	+0.44(+1.36%)
Sep 20, 2021	32.50	32.93	32.45	32.61	333,072	-0.23(-0.70%)
Sep 17, 2021	32.82	32.92	32.58	32.84	301,601	+0.18(+0.57%)
Sep 16, 2021	32.60	32.71	32.45	32.66	193,446	-0.31(-0.95%)
Sep 15, 2021	32.81	33.01	32.59	32.97	477,408	-0.70(-2.08%)
Sep 14, 2021	34.10	34.14	33.66	33.67	124,590	-0.11(-0.33%)
Sep 13, 2021	33.79	33.89	33.69	33.79	209,623	+0.08(+0.25%)
Sep 10, 2021	34.03	34.16	33.62	33.70	630,994	-1.56(-4.43%)
Sep 09, 2021	35.64	35.73	35.21	35.26	276,561	-0.36(-1.01%)
Sep 08, 2021	35.49	35.79	35.48	35.62	238,334	-0.32(-0.90%)
Sep 07, 2021	35.85	36.09	35.83	35.95	252,978	+0.21(+0.59%)
Sep 03, 2021	35.61	35.95	35.45	35.73	398,907	-0.33(-0.92%)
Sep 02, 2021	35.68	36.14	35.60	36.07	448,579	+0.14(+0.39%)
Sep 01, 2021	35.85	36.08	35.77	35.93	201,885	+0.29(+0.80%)
Aug 31, 2021	35.58	35.72	35.41	35.64	450,915	-0.18(-0.49%)
Aug 30, 2021	35.61	35.88	35.59	35.82	316,847	-0.15(-0.41%)
Aug 27, 2021	36.05	36.21	35.93	35.97	265,269	-0.58(-1.59%)
Aug 26, 2021	36.62	36.69	36.45	36.55	266,007	+0.07(+0.20%)
Aug 25, 2021	36.77	36.79	36.34	36.47	886,247	-0.64(-1.72%)
Aug 24, 2021	37.07	37.28	36.99	37.11	256,908	-0.14(-0.37%)
Aug 23, 2021	37.17	37.37	37.05	37.25	236,804	+0.30(+0.80%)
Aug 20, 2021	36.70	37.01	36.68	36.95	343,378	-0.06(-0.15%)
Aug 19, 2021	36.98	37.12	36.80	37.01	753,311	-0.41(-1.09%)
Aug 18, 2021	37.71	37.74	37.42	37.42	111,299	-0.28(-0.74%)
Aug 17, 2021	37.47	37.69	37.40	37.69	145,489	+0.09(+0.25%)
Aug 16, 2021	37.51	37.66	37.44	37.60	223,944	+0.09(+0.25%)
Aug 13, 2021	37.34	37.54	37.26	37.51	452,836	+0.52(+1.40%)
Aug 12, 2021	36.99	37.04	36.91	36.99	1,362,758	-0.05(-0.12%)
Aug 11, 2021	36.99	37.20	36.95	37.04	803,784	+0.19(+0.53%)
Aug 10, 2021	36.91	37.07	36.71	36.84	1,213,457	+0.47(+1.30%)
Aug 09, 2021	36.40	36.52	36.33	36.37	375,862	-0.06(-0.15%)
Aug 06, 2021	36.43	36.54	36.34	36.43	274,522	-0.50(-1.35%)
Aug 05, 2021	37.00	37.04	36.76	36.93	402,364	+0.04(+0.10%)
Aug 04, 2021	36.87	37.12	36.82	36.89	259,865	-0.05(-0.13%)
Aug 03, 2021	36.58	37.04	36.50	36.94	332,716	+1.50(+4.22%)
Aug 02, 2021	35.24	35.63	35.18	35.44	641,168	-0.89(-2.44%)
Jul 30, 2021	36.82	36.93	36.30	36.33	865,042	-1.80(-4.72%)
Jul 29, 2021	38.16	38.23	37.98	38.13	323,593	+0.29(+0.76%)
Jul 28, 2021	37.57	37.85	37.52	37.84	214,167	+0.53(+1.41%)
Jul 27, 2021	37.23	37.48	37.19	37.31	608,448	-0.08(-0.22%)
Jul 26, 2021	37.55	37.63	37.37	37.40	482,063	-0.27(-0.71%)
Jul 23, 2021	37.61	37.84	37.55	37.67	317,932	+0.10(+0.27%)
Jul 22, 2021	37.67	37.80	37.52	37.56	242,496	+0.34(+0.92%)
Jul 21, 2021	36.93	37.32	36.89	37.22	383,171	+0.40(+1.08%)
Jul 20, 2021	36.58	36.98	36.56	36.83	207,377	-0.47(-1.26%)
Jul 19, 2021	37.38	37.57	37.16	37.30	261,583	-0.63(-1.66%)
Jul 16, 2021	37.97	38.04	37.82	37.92	55,261	+0.04(+0.10%)
Jul 15, 2021	38.01	38.04	37.77	37.89	106,623	-0.81(-2.10%)
Jul 14, 2021	38.51	38.92	38.47	38.70	324,905	+0.54(+1.40%)
Jul 13, 2021	38.31	38.44	38.16	38.16	95,286	-0.15(-0.39%)
Jul 12, 2021	38.14	38.33	38.12	38.31	160,375	+0.61(+1.62%)
Jul 09, 2021	37.55	37.75	37.51	37.70	81,215	+0.27(+0.72%)
Jul 08, 2021	37.40	37.46	37.34	37.43	154,692	-0.14(-0.37%)
Jul 07, 2021	37.35	37.62	37.32	37.57	136,768	+0.52(+1.40%)
Jul 06, 2021	37.14	37.15	36.87	37.06	127,974	-0.75(-1.98%)
Jul 02, 2021	37.85	37.94	37.72	37.80	148,966	-0.76(-1.96%)
Jul 01, 2021	38.53	38.73	38.51	38.56	162,639	+0.16(+0.41%)
Jun 30, 2021	38.52	38.61	38.24	38.40	167,230	+0.22(+0.58%)
Jun 29, 2021	38.35	38.43	38.16	38.18	88,721	-0.46(-1.20%)
Jun 28, 2021	38.63	38.77	38.56	38.65	267,583	+0.04(+0.10%)
Jun 25, 2021	38.65	38.69	38.56	38.61	99,696	+0.28(+0.72%)
Jun 24, 2021	38.38	38.56	38.20	38.33	156,702	+0.58(+1.54%)
Jun 23, 2021	38.17	38.20	37.75	37.75	609,432	-0.51(-1.33%)
Jun 22, 2021	38.25	38.44	38.15	38.26	460,649	-0.06(-0.17%)
Jun 21, 2021	38.16	38.35	38.10	38.32	312,139	-0.04(-0.10%)
Jun 18, 2021	38.32	38.63	38.22	38.36	506,352	-0.38(-0.98%)
Jun 17, 2021	38.45	38.79	38.43	38.74	718,083	-0.04(-0.10%)
Jun 16, 2021	39.18	39.22	38.61	38.77	1,163,579	-0.15(-0.38%)
Jun 15, 2021	38.63	38.93	38.61	38.92	561,424	+0.19(+0.50%)
Jun 14, 2021	38.67	38.79	38.52	38.73	136,795	+0.30(+0.77%)
Jun 11, 2021	38.45	38.45	38.26	38.43	97,277	+0.01(+0.02%)
Jun 10, 2021	38.37	38.59	38.34	38.42	86,857	+0.00(+0.00%)
Jun 09, 2021	38.35	38.50	38.26	38.42	138,134	+0.45(+1.19%)
Jun 08, 2021	38.28	38.29	37.92	37.97	180,843	-0.03(-0.07%)
Jun 07, 2021	38.06	38.18	37.99	38.00	135,407	+0.07(+0.19%)
Jun 04, 2021	37.89	38.00	37.81	37.92	142,181	+0.31(+0.84%)
Jun 03, 2021	37.30	37.67	37.23	37.61	158,131	+0.60(+1.62%)
Jun 02, 2021	36.87	37.11	36.87	37.01	248,041	+0.14(+0.38%)
Jun 01, 2021	37.21	37.23	36.87	36.87	121,726	-0.16(-0.42%)
May 28, 2021	36.95	37.13	36.95	37.03	160,224	-0.23(-0.62%)
May 27, 2021	37.22	37.46	37.16	37.26	211,898	-0.18(-0.47%)
May 26, 2021	37.63	37.63	37.30	37.43	287,056	+0.11(+0.30%)
May 25, 2021	37.31	37.46	37.26	37.32	101,531	-0.22(-0.59%)
May 24, 2021	37.67	37.67	37.45	37.55	126,378	+0.25(+0.67%)
May 21, 2021	37.42	37.60	37.26	37.30	100,744	-0.16(-0.44%)
May 20, 2021	37.20	37.51	37.16	37.46	184,649	+0.77(+2.10%)
May 19, 2021	36.68	36.74	36.45	36.69	334,657	+0.05(+0.15%)
May 18, 2021	36.93	37.02	36.58	36.64	296,008	-0.25(-0.69%)
May 17, 2021	36.98	37.12	36.82	36.89	136,181	+0.15(+0.42%)
May 14, 2021	36.78	36.87	36.65	36.74	340,378	+0.19(+0.52%)
May 13, 2021	36.39	36.59	36.32	36.55	233,283	+1.00(+2.80%)
May 12, 2021	35.97	36.11	35.51	35.55	394,977	+0.05(+0.13%)
May 11, 2021	35.45	35.64	35.33	35.50	312,034	-0.17(-0.48%)
May 10, 2021	35.53	35.88	35.47	35.68	351,888	+0.00(+0.00%)
May 07, 2021	35.48	35.73	35.48	35.68	179,995	+0.54(+1.55%)
May 06, 2021	34.91	35.17	34.89	35.13	424,312	-0.73(-2.05%)
May 05, 2021	35.98	36.14	35.79	35.87	218,294	-0.40(-1.10%)
May 04, 2021	36.19	36.27	36.01	36.26	197,458	-0.24(-0.64%)
May 03, 2021	36.34	36.52	36.31	36.50	277,232	+0.38(+1.05%)
Apr 30, 2021	36.33	36.36	35.96	36.12	317,399	+0.22(+0.61%)
Apr 29, 2021	35.83	35.91	35.59	35.90	170,259	+0.47(+1.33%)
Apr 28, 2021	35.54	35.63	35.40	35.43	382,630	-0.22(-0.61%)
Apr 27, 2021	35.71	35.78	35.57	35.65	388,422	+0.08(+0.23%)
Apr 26, 2021	35.57	35.69	35.43	35.57	157,563	-0.14(-0.38%)
Apr 23, 2021	35.49	35.73	35.32	35.70	141,802	+0.07(+0.20%)
Apr 22, 2021	35.70	35.84	35.54	35.63	197,368	+0.13(+0.36%)
Apr 21, 2021	35.13	35.53	35.13	35.50	167,072	+0.64(+1.84%)
Apr 20, 2021	34.88	34.99	34.80	34.86	176,227	-0.09(-0.26%)
Apr 19, 2021	35.05	35.05	34.82	34.95	191,237	+0.43(+1.23%)
Apr 16, 2021	34.23	34.54	34.23	34.53	215,465	+0.19(+0.55%)
Apr 15, 2021	34.11	34.36	34.11	34.34	270,777	+0.22(+0.64%)
Apr 14, 2021	34.32	34.34	34.08	34.12	179,012	-0.14(-0.42%)
Apr 13, 2021	34.32	34.49	34.14	34.26	241,020	-0.29(-0.84%)
Apr 12, 2021	34.21	34.59	34.19	34.55	381,884	+0.51(+1.49%)
Apr 09, 2021	33.96	34.11	33.87	34.05	578,586	+0.07(+0.21%)
Apr 08, 2021	34.01	34.15	33.79	33.97	201,896	+0.34(+1.00%)
Apr 07, 2021	33.83	33.89	33.55	33.64	285,092	+0.09(+0.27%)
Apr 06, 2021	33.95	33.97	33.54	33.55	288,852	+0.10(+0.30%)
Apr 05, 2021	33.26	33.56	33.26	33.45	200,176	+0.22(+0.65%)
Apr 01, 2021	33.36	33.51	33.23	33.23	272,120	-0.16(-0.49%)
Mar 31, 2021	33.34	33.56	33.29	33.39	192,783	-0.05(-0.14%)
Mar 30, 2021	33.78	33.81	33.42	33.44	163,214	-0.50(-1.47%)
Mar 29, 2021	33.92	34.17	33.90	33.94	315,619	-0.09(-0.27%)
Mar 26, 2021	33.93	34.03	33.67	34.03	268,033	+0.66(+1.98%)
Mar 25, 2021	33.23	33.42	33.09	33.37	341,002	+0.21(+0.63%)
Mar 24, 2021	32.93	33.18	32.85	33.16	792,124	-0.09(-0.27%)
Mar 23, 2021	33.29	33.39	33.14	33.25	314,093	+0.06(+0.19%)
Mar 22, 2021	33.22	33.26	33.09	33.19	237,037	-0.07(-0.22%)
Mar 19, 2021	33.04	33.40	33.01	33.26	357,157	+0.23(+0.69%)
Mar 18, 2021	33.17	33.39	33.00	33.03	197,927	-0.12(-0.36%)
Mar 17, 2021	32.72	33.15	32.50	33.15	651,529	+0.15(+0.47%)
Mar 16, 2021	33.03	33.28	33.00	33.00	464,203	+0.11(+0.33%)
Mar 15, 2021	32.81	32.97	32.71	32.89	568,254	-0.18(-0.55%)
Mar 12, 2021	32.80	33.07	32.75	33.07	610,944	-0.08(-0.25%)
Mar 11, 2021	32.93	33.29	32.91	33.15	829,320	+0.38(+1.16%)
Mar 10, 2021	32.92	32.98	32.56	32.77	793,154	+0.81(+2.55%)
Mar 09, 2021	32.11	32.23	31.91	31.95	192,945	+0.53(+1.70%)
Mar 08, 2021	31.28	31.83	31.19	31.42	281,172	+0.10(+0.32%)
Mar 05, 2021	30.98	31.36	30.83	31.32	383,110	+0.20(+0.64%)
Mar 04, 2021	31.36	31.56	30.96	31.12	345,115	-0.33(-1.04%)
Mar 03, 2021	31.79	31.80	31.32	31.45	288,852	-0.55(-1.73%)
Mar 02, 2021	31.98	32.11	31.77	32.00	310,114	+0.27(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.