Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2022 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,500 | +0.00(+0.00%) |
Feb 25, 2022 | 0.1500 | 0.1600 | 0.1400 | 0.1400 | 9,600 | +0.00(+0.00%) |
Feb 24, 2022 | 0.1500 | 0.1500 | 0.1200 | 0.1400 | 68,163 | -0.01(-6.67%) |
Feb 23, 2022 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 38,910 | +0.02(+15.38%) |
Feb 22, 2022 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 19,816 | -0.01(-7.14%) |
Feb 18, 2022 | 0.1400 | 0 | -0.01(-6.67%) | |||
Feb 17, 2022 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 32,292 | -0.01(-6.25%) |
Feb 16, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 41,411 | -0.01(-5.88%) |
Feb 15, 2022 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 6,691 | +0.01(+3.03%) |
Feb 14, 2022 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 9,720 | -0.01(-2.94%) |
Feb 11, 2022 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 17,100 | +0.01(+3.03%) |
Feb 10, 2022 | 0.1700 | 0.1800 | 0.1550 | 0.1650 | 147,589 | -0.01(-8.33%) |
Feb 09, 2022 | 0.1950 | 0.1950 | 0.1800 | 0.1800 | 17,264 | +0.01(+2.86%) |
Feb 08, 2022 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 36,323 | -0.02(-7.89%) |
Feb 07, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 13,410 | +0.01(+5.56%) |
Feb 04, 2022 | 0.1850 | 0.1900 | 0.1800 | 0.1800 | 4,364 | +0.00(+0.00%) |
Feb 03, 2022 | 0.1850 | 0.1750 | 0.1800 | 55,950 | -0.01(-2.70%) | |
Feb 02, 2022 | 0.1750 | 0.1900 | 0.1750 | 0.1850 | 43,678 | +0.01(+8.82%) |
Feb 01, 2022 | 0.1600 | 0.1700 | 0.1400 | 0.1700 | 132,259 | +0.04(+25.93%) |
Jan 31, 2022 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 88,671 | -0.01(-10.00%) |
Jan 28, 2022 | 0.1550 | 0.1600 | 0.1400 | 0.1500 | 46,834 | -0.01(-6.25%) |
Jan 27, 2022 | 0.1500 | 0.1600 | 0.1450 | 0.1600 | 99,233 | +0.02(+10.34%) |
Jan 26, 2022 | 0.1500 | 0.1600 | 0.1400 | 0.1450 | 56,665 | +0.01(+7.41%) |
Jan 25, 2022 | 0.1350 | 0.1450 | 0.1300 | 0.1350 | 141,396 | +0.00(+0.00%) |
Jan 24, 2022 | 0.1500 | 0.1550 | 0.1300 | 0.1350 | 262,709 | -0.01(-10.00%) |
Jan 21, 2022 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 134,971 | -0.02(-9.09%) |
Jan 20, 2022 | 0.1800 | 0.1800 | 0.1500 | 0.1650 | 245,219 | -0.01(-8.33%) |
Jan 19, 2022 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 112,766 | -0.01(-2.70%) |
Jan 18, 2022 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 34,275 | -0.02(-7.50%) |
Jan 17, 2022 | 0.2150 | 0.2150 | 0.2000 | 0.2000 | 27,260 | +0.00(+0.00%) |
Jan 14, 2022 | 0.2100 | 0.2250 | 0.1900 | 0.2000 | 82,252 | +0.00(+0.00%) |
Jan 13, 2022 | 0.2200 | 0.2300 | 0.2000 | 0.2000 | 333,526 | -0.02(-9.09%) |
Jan 12, 2022 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 39,951 | -0.01(-2.22%) |
Jan 11, 2022 | 0.2100 | 0.2250 | 0.2100 | 0.2250 | 11,196 | +0.02(+9.76%) |
Jan 10, 2022 | 0.2000 | 0.2100 | 0.1900 | 0.2050 | 96,563 | -0.01(-2.38%) |
Jan 07, 2022 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 81,897 | -0.02(-8.70%) |
Jan 06, 2022 | 0.2300 | 0.2300 | 0.2050 | 0.2300 | 67,726 | +0.00(+0.00%) |
Jan 05, 2022 | 0.2450 | 0.2450 | 0.2200 | 0.2300 | 81,666 | +0.01(+2.22%) |
Jan 04, 2022 | 0.2400 | 0.2450 | 0.2250 | 0.2250 | 67,208 | -0.01(-2.17%) |
Dec 31, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Dec 30, 2021 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 28,348 | +0.01(+4.35%) |
Dec 29, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 250,255 | +0.00(+0.00%) |
Dec 24, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.00(-2.13%) | |
Dec 23, 2021 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 73,072 | -0.01(-2.08%) |
Dec 22, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 50,644 | +0.01(+2.13%) |
Dec 21, 2021 | 0.2400 | 0.2450 | 0.2300 | 0.2350 | 78,097 | +0.00(+0.00%) |
Dec 20, 2021 | 0.2450 | 0.2500 | 0.2350 | 0.2350 | 12,782 | -0.01(-4.08%) |
Dec 17, 2021 | 0.2400 | 0.2500 | 0.2350 | 0.2450 | 106,550 | +0.00(+0.00%) |
Dec 16, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 36,600 | -0.01(-2.00%) |
Dec 15, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 113,671 | +0.00(+0.00%) |
Dec 14, 2021 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | 175,468 | -0.02(-7.41%) |
Dec 13, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 128,050 | -0.01(-3.57%) |
Dec 10, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 81,555 | +0.00(+0.00%) |
Dec 09, 2021 | 0.2750 | 0.2950 | 0.2750 | 0.2800 | 215,033 | +0.00(+0.00%) |
Dec 08, 2021 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 133,162 | +0.01(+1.82%) |
Dec 07, 2021 | 0.2900 | 0.3000 | 0.2750 | 0.2750 | 107,326 | -0.01(-3.51%) |
Dec 06, 2021 | 0.2950 | 0.3000 | 0.2800 | 0.2850 | 162,608 | -0.01(-3.39%) |
Dec 03, 2021 | 0.2950 | 0.3000 | 0.2700 | 0.2950 | 176,936 | +0.00(+0.00%) |
Dec 02, 2021 | 0.2750 | 0.3000 | 0.2700 | 0.2950 | 242,583 | +0.03(+13.46%) |
Dec 01, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 106,321 | -0.02(-7.14%) |
Nov 30, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 146,997 | +0.01(+1.82%) |
Nov 29, 2021 | 0.2600 | 0.2800 | 0.2550 | 0.2750 | 122,368 | +0.02(+5.77%) |
Nov 26, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2600 | 269,974 | -0.01(-3.70%) |
Nov 25, 2021 | 0.2850 | 0.2900 | 0.2700 | 0.2700 | 59,927 | -0.01(-5.26%) |
Nov 24, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2850 | 69,237 | -0.01(-1.72%) |
Nov 23, 2021 | 0.3200 | 0.3200 | 0.2850 | 0.2900 | 112,670 | -0.03(-7.94%) |
Nov 22, 2021 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 106,414 | +0.00(+0.00%) |
Nov 19, 2021 | 0.3450 | 0.3450 | 0.3200 | 0.3150 | 254,754 | -0.03(-8.70%) |
Nov 18, 2021 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 244,713 | +0.00(+1.47%) |
Nov 17, 2021 | 0.3300 | 0.3500 | 0.3250 | 0.3400 | 633,191 | +0.01(+3.03%) |
Nov 16, 2021 | 0.3300 | 0.3300 | 0.3150 | 0.3300 | 325,238 | +0.03(+10.00%) |
Nov 15, 2021 | 0.2950 | 0.3150 | 0.2950 | 0.3000 | 332,507 | +0.01(+1.69%) |
Nov 12, 2021 | 0.2950 | 0.2950 | 0.2850 | 0.2950 | 186,237 | +0.01(+1.72%) |
Nov 11, 2021 | 0.2700 | 0.2950 | 0.2650 | 0.2900 | 278,753 | +0.02(+7.41%) |
Nov 09, 2021 | 0.2600 | 0.2700 | 0.2550 | 0.2700 | 289,706 | +0.01(+3.85%) |
Nov 08, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2600 | 149,388 | +0.01(+1.96%) |
Nov 05, 2021 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 122,953 | -0.02(-5.56%) |
Nov 04, 2021 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 42,603 | +0.00(+0.00%) |
Nov 03, 2021 | 0.2750 | 0.2850 | 0.2600 | 0.2700 | 202,763 | -0.01(-1.82%) |
Nov 02, 2021 | 0.2700 | 0.2800 | 0.2700 | 0.2750 | 83,813 | +0.02(+5.77%) |
Nov 01, 2021 | 0.2700 | 0.2750 | 0.2500 | 0.2600 | 382,111 | -0.02(-5.45%) |
Oct 29, 2021 | 0.3000 | 0.3000 | 0.2600 | 0.2750 | 444,864 | -0.01(-5.17%) |
Oct 28, 2021 | 0.2950 | 0.3000 | 0.2850 | 0.2900 | 98,907 | +0.00(+0.00%) |
Oct 27, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 336,536 | -0.01(-3.33%) |
Oct 26, 2021 | 0.3000 | 0.3000 | 245,887 | +0.00(+0.00%) | ||
Oct 25, 2021 | 0.3300 | 0.3300 | 0.2950 | 0.3000 | 535,979 | -0.03(-7.69%) |
Oct 22, 2021 | 0.3350 | 0.3500 | 0.3250 | 0.3250 | 134,787 | -0.02(-4.41%) |
Oct 21, 2021 | 0.3150 | 0.3700 | 0.3150 | 0.3400 | 858,661 | +0.04(+13.33%) |
Oct 20, 2021 | 0.3250 | 0.3250 | 0.3000 | 0.3000 | 230,087 | -0.02(-6.25%) |
Oct 19, 2021 | 0.3250 | 0.3300 | 0.3100 | 0.3200 | 65,622 | +0.01(+3.23%) |
Oct 18, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 22,828 | -0.02(-6.06%) |
Oct 15, 2021 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | 234,423 | -0.01(-1.49%) |
Oct 14, 2021 | 0.3250 | 0.3400 | 0.3150 | 0.3350 | 252,266 | +0.02(+4.69%) |
Oct 13, 2021 | 0.3100 | 0.3250 | 0.2900 | 0.3200 | 623,921 | +0.00(+0.00%) |
Oct 12, 2021 | 0.2900 | 0.3300 | 0.2900 | 0.3200 | 152,858 | +0.02(+6.67%) |
Oct 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Oct 07, 2021 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 48,403 | -0.01(-3.23%) |
Oct 06, 2021 | 0.3000 | 0.3300 | 0.3000 | 0.3100 | 199,839 | +0.02(+6.90%) |
Oct 05, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 132,593 | +0.01(+1.75%) |
Oct 04, 2021 | 0.3000 | 0.3100 | 0.2800 | 0.2850 | 61,617 | -0.02(-5.00%) |
Oct 01, 2021 | 0.3050 | 0.3350 | 0.3000 | 0.3000 | 85,432 | -0.05(-14.29%) |
Sep 30, 2021 | 0.2750 | 0.3500 | 0.2700 | 0.3500 | 150,290 | +0.08(+29.63%) |
Sep 29, 2021 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 38,616 | +0.00(+0.00%) |
Sep 28, 2021 | 0.2800 | 0.2850 | 0.2700 | 0.2700 | 148,387 | +0.00(+0.00%) |
Sep 27, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 48,755 | -0.01(-5.26%) |
Sep 24, 2021 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 114,206 | +0.00(+1.79%) |
Sep 23, 2021 | 0.3000 | 0.3000 | 0.2750 | 0.2800 | 98,635 | -0.01(-3.45%) |
Sep 22, 2021 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 44,524 | +0.00(+0.00%) |
Sep 21, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 51,800 | +0.00(+0.00%) |
Sep 20, 2021 | 0.2900 | 0.3200 | 0.2900 | 0.2900 | 110,779 | -0.04(-12.12%) |
Sep 17, 2021 | 0.3100 | 0.3300 | 0.2850 | 0.3300 | 57,088 | +0.02(+6.45%) |
Sep 16, 2021 | 0.3500 | 0.3500 | 0.3050 | 0.3100 | 119,017 | -0.04(-11.43%) |
Sep 15, 2021 | 0.3500 | 0.3500 | 0.3300 | 0.3500 | 17,976 | +0.00(+0.00%) |
Sep 14, 2021 | 0.3700 | 0.3700 | 0.3300 | 0.3500 | 69,161 | +0.00(+0.00%) |
Sep 13, 2021 | 0.3700 | 0.3700 | 0.3200 | 0.3500 | 64,969 | +0.00(+0.00%) |
Sep 10, 2021 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 142,329 | -0.05(-12.50%) |
Sep 09, 2021 | 0.3850 | 0.4200 | 0.3750 | 0.4000 | 207,416 | +0.02(+3.90%) |
Sep 08, 2021 | 0.3650 | 0.3900 | 0.3400 | 0.3850 | 189,098 | +0.02(+5.48%) |
Sep 07, 2021 | 0.3700 | 0.3800 | 0.3400 | 0.3650 | 118,777 | -0.01(-2.67%) |
Sep 03, 2021 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.02(+5.63%) | |
Sep 02, 2021 | 0.3550 | 0.3800 | 0.3000 | 0.3550 | 247,118 | +0.01(+2.90%) |
Sep 01, 2021 | 0.2650 | 0.4050 | 0.2650 | 0.3450 | 317,468 | +0.07(+27.78%) |
Aug 31, 2021 | 0.2800 | 0.2800 | 0.2600 | 0.2700 | 24,051 | +0.01(+1.89%) |
Aug 30, 2021 | 0.2650 | 0.3000 | 0.2500 | 0.2650 | 101,200 | +0.01(+3.92%) |
Aug 27, 2021 | 0.2750 | 0.2800 | 0.2500 | 0.2550 | 17,645 | -0.02(-7.27%) |
Aug 26, 2021 | 0.2800 | 0.2850 | 0.2700 | 0.2750 | 36,959 | +0.00(+0.00%) |
Aug 25, 2021 | 0.2800 | 0.3000 | 0.2650 | 0.2750 | 90,518 | -0.01(-1.79%) |
Aug 24, 2021 | 0.2750 | 0.2800 | 0.2250 | 0.2800 | 202,539 | +0.00(+0.00%) |
Aug 23, 2021 | 0.2850 | 0.2850 | 0.2600 | 0.2800 | 22,340 | +0.00(+0.00%) |
Aug 20, 2021 | 0.2750 | 0.2800 | 0.2600 | 0.2800 | 36,242 | +0.00(+0.00%) |
Aug 19, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 7,683 | -0.01(-3.45%) |
Aug 18, 2021 | 0.2950 | 0.2950 | 0.2800 | 0.2900 | 10,459 | +0.01(+3.57%) |
Aug 17, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 27,344 | -0.02(-6.67%) |
Aug 16, 2021 | 0.3000 | 0.3400 | 0.2900 | 0.3000 | 60,748 | +0.00(+0.00%) |
Aug 13, 2021 | 0.3300 | 0.3300 | 0.2800 | 0.3000 | 32,667 | +0.00(+0.00%) |
Aug 12, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 70,780 | -0.02(-6.25%) |
Aug 11, 2021 | 0.3100 | 0.3350 | 0.3000 | 0.3200 | 65,166 | +0.04(+14.29%) |
Aug 10, 2021 | 0.3100 | 0.3200 | 0.2800 | 0.2800 | 55,718 | -0.01(-5.08%) |
Aug 09, 2021 | 0.2950 | 0.3100 | 0.2900 | 0.2950 | 77,898 | +0.01(+1.72%) |
Aug 06, 2021 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 74,213 | -0.01(-1.69%) |
Aug 05, 2021 | 0.2950 | 0.3050 | 0.2950 | 0.2950 | 72,029 | +0.01(+1.72%) |
Aug 04, 2021 | 0.2900 | 0.2950 | 0.2900 | 0.2900 | 5,237 | -0.01(-1.69%) |
Aug 03, 2021 | 0.3000 | 0.3100 | 0.2950 | 0.2950 | 9,478 | -0.01(-1.67%) |
Jul 29, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Jul 28, 2021 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 26,677 | +0.00(+0.00%) |
Jul 27, 2021 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 9,172 | +0.01(+3.45%) |
Jul 26, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 97,941 | -0.01(-3.33%) |
Jul 23, 2021 | 0.3000 | 0.3050 | 0.3000 | 0.3000 | 6,936 | +0.00(+0.00%) |
Jul 22, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 17,568 | +0.00(+0.00%) |
Jul 21, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.3000 | 54,586 | +0.01(+3.45%) |
Jul 20, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 48,892 | +0.00(+0.00%) |
Jul 19, 2021 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 17,373 | -0.02(-6.45%) |
Jul 16, 2021 | 0.3300 | 0.3300 | 0.3000 | 0.3100 | 20,932 | -0.01(-1.59%) |
Jul 15, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3150 | 25,082 | -0.01(-1.56%) |
Jul 14, 2021 | 0.3200 | 0.3300 | 0.3050 | 0.3200 | 58,957 | +0.01(+3.23%) |
Jul 13, 2021 | 0.3300 | 0.3300 | 0.2950 | 0.3100 | 116,715 | +0.00(+0.00%) |
Jul 12, 2021 | 0.3300 | 0.3350 | 0.2900 | 0.3100 | 179,852 | -0.03(-8.82%) |
Jul 09, 2021 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 50,155 | -0.01(-2.86%) |
Jul 08, 2021 | 0.3600 | 0.3800 | 0.3400 | 0.3500 | 104,408 | -0.02(-5.41%) |
Jul 07, 2021 | 0.3750 | 0.3800 | 0.3400 | 0.3700 | 123,085 | -0.01(-2.63%) |
Jul 06, 2021 | 0.3900 | 0.3900 | 0.3600 | 0.3800 | 67,966 | -0.01(-2.56%) |
Jul 05, 2021 | 0.3900 | 0.4000 | 0.3700 | 0.3900 | 49,526 | +0.02(+4.00%) |
Jul 02, 2021 | 0.4100 | 0.4300 | 0.3750 | 0.3750 | 73,367 | -0.03(-8.54%) |
Jun 30, 2021 | 0.4100 | 0.4100 | 0.4100 | 0 | +0.02(+5.13%) | |
Jun 29, 2021 | 0.4250 | 0.4250 | 0.3900 | 0.3900 | 92,491 | -0.02(-4.88%) |
Jun 28, 2021 | 0.4700 | 0.4700 | 0.4000 | 0.4100 | 50,425 | -0.06(-11.83%) |
Jun 25, 2021 | 0.4600 | 0.4650 | 0.4400 | 0.4650 | 43,104 | +0.01(+1.09%) |
Jun 24, 2021 | 0.4600 | 0.4700 | 0.4400 | 0.4600 | 77,545 | +0.01(+2.22%) |
Jun 23, 2021 | 0.3950 | 0.4900 | 0.3900 | 0.4500 | 300,562 | +0.06(+15.38%) |
Jun 22, 2021 | 0.3800 | 0.3900 | 0.3700 | 0.3900 | 142,169 | +0.01(+2.63%) |
Jun 21, 2021 | 0.3900 | 0.4300 | 0.3700 | 0.3800 | 195,429 | +0.01(+1.33%) |
Jun 18, 2021 | 0.3800 | 0.3800 | 0.3650 | 0.3750 | 79,640 | -0.01(-1.32%) |
Jun 17, 2021 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 92,886 | -0.02(-5.00%) |
Jun 16, 2021 | 0.4000 | 0.4000 | 0.3900 | 0.4000 | 59,857 | +0.00(+0.00%) |
Jun 15, 2021 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 55,657 | -0.01(-2.44%) |
Jun 14, 2021 | 0.4200 | 0.4200 | 0.3900 | 0.4100 | 74,719 | +0.01(+2.50%) |
Jun 11, 2021 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | 24,700 | -0.03(-6.98%) |
Jun 10, 2021 | 0.3950 | 0.4300 | 0.3950 | 0.4300 | 151,033 | +0.03(+7.50%) |
Jun 09, 2021 | 0.4500 | 0.4650 | 0.3900 | 0.4000 | 158,161 | -0.05(-12.09%) |
Jun 08, 2021 | 0.4000 | 0.4550 | 0.3500 | 0.4550 | 331,884 | +0.04(+8.33%) |
Jun 07, 2021 | 0.4800 | 0.4800 | 0.4000 | 0.4200 | 169,511 | -0.05(-11.58%) |
Jun 04, 2021 | 0.6700 | 0.6700 | 0.4100 | 0.4750 | 232,327 | -0.18(-26.92%) |
Jun 03, 2021 | 0.7800 | 0.7800 | 0.6100 | 0.6500 | 85,062 | -0.13(-16.67%) |
Jun 02, 2021 | 0.7700 | 0.8800 | 0.7300 | 0.7800 | 173,354 | +0.04(+5.41%) |