Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 3.182 | 3.251 | 3.174 | 3.241 | 702,528 | +0.08(+2.50%) |
Feb 27, 2002 | 3.093 | 3.175 | 3.093 | 3.162 | 594,446 | +0.05(+1.60%) |
Feb 26, 2002 | 3.134 | 3.174 | 3.079 | 3.112 | 1,970,793 | -0.01(-0.45%) |
Feb 25, 2002 | 3.099 | 3.173 | 3.071 | 3.127 | 2,056,921 | -0.14(-4.30%) |
Feb 22, 2002 | 3.190 | 3.269 | 3.186 | 3.267 | 3,618,188 | +0.08(+2.43%) |
Feb 21, 2002 | 3.313 | 3.316 | 3.187 | 3.190 | 1,834,848 | -0.12(-3.69%) |
Feb 20, 2002 | 3.196 | 3.340 | 3.196 | 3.312 | 2,026,523 | +0.12(+3.63%) |
Feb 19, 2002 | 3.205 | 3.221 | 3.166 | 3.196 | 531,962 | -0.01(-0.17%) |
Feb 18, 2002 | 3.158 | 3.213 | 3.136 | 3.202 | 342,820 | +0.00(+0.00%) |
Feb 15, 2002 | 3.158 | 3.213 | 3.136 | 3.202 | 342,820 | +0.06(+1.88%) |
Feb 14, 2002 | 3.162 | 3.174 | 3.142 | 3.142 | 683,951 | -0.02(-0.50%) |
Feb 13, 2002 | 3.146 | 3.171 | 3.130 | 3.158 | 309,889 | +0.00(+0.05%) |
Feb 12, 2002 | 3.127 | 3.174 | 3.123 | 3.157 | 455,123 | +0.03(+0.96%) |
Feb 11, 2002 | 3.099 | 3.155 | 3.099 | 3.127 | 262,603 | +0.03(+0.89%) |
Feb 08, 2002 | 3.001 | 3.099 | 3.001 | 3.099 | 348,730 | +0.10(+3.45%) |
Feb 07, 2002 | 2.992 | 3.040 | 2.984 | 2.995 | 411,215 | +0.01(+0.37%) |
Feb 06, 2002 | 2.996 | 3.008 | 2.945 | 2.984 | 352,108 | -0.02(-0.53%) |
Feb 05, 2002 | 3.036 | 3.040 | 2.992 | 3.000 | 278,646 | -0.06(-1.81%) |
Feb 04, 2002 | 3.007 | 3.069 | 3.007 | 3.055 | 1,526,647 | +0.05(+1.63%) |
Feb 01, 2002 | 3.031 | 3.040 | 2.992 | 3.007 | 1,226,891 | -0.03(-0.96%) |
Jan 31, 2002 | 3.000 | 3.044 | 3.000 | 3.036 | 1,567,178 | +0.02(+0.79%) |
Jan 30, 2002 | 3.048 | 3.048 | 3.000 | 3.012 | 912,779 | -0.03(-0.86%) |
Jan 29, 2002 | 3.134 | 3.142 | 3.033 | 3.038 | 714,349 | -0.10(-3.27%) |
Jan 28, 2002 | 3.099 | 3.158 | 3.093 | 3.141 | 499,031 | +0.03(+1.09%) |
Jan 25, 2002 | 3.016 | 3.107 | 3.010 | 3.107 | 34,788,652 | +0.09(+2.88%) |
Jan 24, 2002 | 2.969 | 3.032 | 2.969 | 3.020 | 642,576 | +0.04(+1.19%) |
Jan 23, 2002 | 2.882 | 2.984 | 2.870 | 2.984 | 629,066 | +0.08(+2.86%) |
Jan 22, 2002 | 2.909 | 2.920 | 2.898 | 2.902 | 486,365 | -0.00(-0.14%) |
Jan 21, 2002 | 2.961 | 2.961 | 2.905 | 2.905 | 406,149 | +0.00(+0.00%) |
Jan 18, 2002 | 2.961 | 2.961 | 2.905 | 2.905 | 399,393 | -0.05(-1.84%) |
Jan 17, 2002 | 2.945 | 2.961 | 2.933 | 2.960 | 316,644 | +0.02(+0.59%) |
Jan 16, 2002 | 2.996 | 2.996 | 2.933 | 2.943 | 315,799 | -0.05(-1.66%) |
Jan 15, 2002 | 3.037 | 3.037 | 2.965 | 2.992 | 374,906 | -0.04(-1.17%) |
Jan 14, 2002 | 3.036 | 3.055 | 3.020 | 3.028 | 750,658 | -0.01(-0.26%) |
Jan 11, 2002 | 3.063 | 3.079 | 3.019 | 3.036 | 474,544 | -0.03(-0.93%) |
Jan 10, 2002 | 3.044 | 3.065 | 3.044 | 3.064 | 1,171,161 | -0.02(-0.61%) |