Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				0.0550	0	+0.00(+10.00%)
Feb 17, 2023				0.0500	0	-0.00(-9.09%)
Feb 16, 2023	0.0600	0.0600	0.0550	0.0550	293,000	-0.03(-31.25%)
Feb 06, 2023				0.0800	0	+0.00(+0.00%)
Jan 24, 2023				0.0800	0	+0.02(+33.33%)
Jan 19, 2023				0.0600	0	+0.00(+9.09%)
Jan 13, 2023				0.0550	0	-0.00(-8.33%)
Dec 28, 2022				0.0600	0	+0.01(+20.00%)
Dec 22, 2022				0.0500	0	+0.00(+0.00%)
Dec 20, 2022				0.0500	0	-0.00(-9.09%)
Dec 19, 2022	0.0550	0.0550	0.0550	0.0550	1,000	-0.01(-15.38%)
Dec 07, 2022				0.0650	0	-0.01(-7.14%)
Nov 30, 2022				0.0700	0	+0.02(+40.00%)
Nov 25, 2022				0.0500	0	+0.00(+0.00%)
Nov 16, 2022				0.0500	0	-0.02(-28.57%)
Nov 15, 2022	0.0700	0.0700	0.0700	0.0700	199,000	+0.01(+7.69%)
Nov 10, 2022				0.0650	0	+0.00(+0.00%)
Nov 09, 2022	0.0650	0.0650	0.0650	0.0650	27,000	-0.01(-7.14%)
Nov 07, 2022				0.0700	0	+0.02(+40.00%)
Nov 04, 2022	0.0500	0.0600	0.0500	0.0500	621,500	-0.02(-28.57%)
Oct 28, 2022				0.0700	0	+0.00(+0.00%)
Oct 26, 2022				0.0700	29	+0.00(+0.00%)
Oct 25, 2022	0.0750	0.0750	0.0700	0.0700	113,596	-0.02(-26.32%)
Sep 08, 2022				0.0950	0	+0.01(+5.56%)
Aug 29, 2022				0.0900	0	+0.00(+0.00%)
Aug 26, 2022	0.0900	0.0900	0.0900	0.0900	30,000	-0.01(-5.26%)
Aug 25, 2022	0.0950	0.0950	0.0950	0.0950	42,500	-0.01(-13.64%)
Aug 03, 2022				0.1100	0	+0.01(+10.00%)
Aug 02, 2022	0.1000	0.1000	0.1000	0.1000	10,000	-0.05(-35.48%)
Jul 18, 2022				0.1550	0	+0.04(+29.17%)
Jul 06, 2022				0.1200	0	-0.03(-20.00%)
Jun 30, 2022				0.1500	0	+0.01(+11.11%)
Jun 24, 2022				0.1350	0	-0.01(-10.00%)
Jun 14, 2022				0.1500	300	-0.01(-6.25%)
Jun 13, 2022	0.1500	0.2000	0.1500	0.1600	248,000	+0.01(+6.67%)
Jun 09, 2022				0.1500	0	+0.00(+0.00%)
Jun 07, 2022				0.1500	0	-0.02(-11.76%)
Jun 06, 2022	0.1500	0.1700	0.1500	0.1700	160,000	+0.00(+0.00%)
May 19, 2022				0.1700	0	+0.00(+0.00%)
May 17, 2022				0.1700	0	-0.05(-22.73%)
May 03, 2022				0.2200	0	+0.00(+0.00%)
Apr 29, 2022				0.2200	0	-0.01(-4.35%)
Apr 25, 2022				0.2300	0	+0.01(+4.55%)
Mar 25, 2022				0.2200	0	+0.04(+18.92%)
Mar 24, 2022	0.2200	0.2200	0.1850	0.1850	12,500	-0.04(-15.91%)
Mar 11, 2022				0.2200	0	-0.01(-4.35%)
Mar 03, 2022				0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.