Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.7731 | 0.7841 | 0.7646 | 0.7818 | 26,188,950 | +0.01(+1.25%) |
Feb 27, 2003 | 0.7655 | 0.7795 | 0.7563 | 0.7722 | 28,935,268 | +0.02(+2.32%) |
Feb 26, 2003 | 0.7496 | 0.7692 | 0.7462 | 0.7547 | 30,869,432 | +0.00(+0.12%) |
Feb 25, 2003 | 0.7482 | 0.7558 | 0.7289 | 0.7538 | 45,238,128 | +0.00(+0.40%) |
Feb 24, 2003 | 0.7722 | 0.7735 | 0.7478 | 0.7508 | 20,615,862 | -0.02(-2.77%) |
Feb 21, 2003 | 0.7462 | 0.7722 | 0.7432 | 0.7722 | 51,091,720 | +0.03(+3.71%) |
Feb 20, 2003 | 0.7473 | 0.7496 | 0.7183 | 0.7446 | 47,291,888 | +0.00(+0.06%) |
Feb 19, 2003 | 0.7441 | 0.7574 | 0.7370 | 0.7441 | 25,147,394 | +0.00(+0.19%) |
Feb 18, 2003 | 0.7448 | 0.7535 | 0.7285 | 0.7427 | 56,366,908 | -0.01(-1.71%) |
Feb 14, 2003 | 0.7556 | 0.7600 | 0.7404 | 0.7556 | 25,746,452 | +0.00(+0.58%) |
Feb 13, 2003 | 0.7864 | 0.7864 | 0.7379 | 0.7512 | 81,189,224 | -0.03(-4.02%) |
Feb 12, 2003 | 0.7951 | 0.8048 | 0.7823 | 0.7827 | 24,423,306 | -0.02(-2.80%) |
Feb 11, 2003 | 0.8037 | 0.8115 | 0.7889 | 0.8053 | 48,430,204 | +0.02(+2.22%) |
Feb 10, 2003 | 0.7788 | 0.7945 | 0.7710 | 0.7878 | 29,128,792 | +0.01(+1.30%) |
Feb 07, 2003 | 0.7763 | 0.7876 | 0.7632 | 0.7777 | 26,614,054 | +0.00(+0.51%) |
Feb 06, 2003 | 0.7680 | 0.7892 | 0.7648 | 0.7738 | 26,262,882 | +0.00(+0.57%) |
Feb 05, 2003 | 0.7745 | 0.7902 | 0.7636 | 0.7694 | 32,114,298 | +0.00(+0.00%) |
Feb 04, 2003 | 0.7917 | 0.7917 | 0.7588 | 0.7694 | 37,170,956 | -0.02(-3.10%) |
Feb 03, 2003 | 0.8069 | 0.8071 | 0.7786 | 0.7940 | 48,379,104 | -0.01(-1.06%) |
Jan 31, 2003 | 0.8266 | 0.8402 | 0.8002 | 0.8025 | 65,815,936 | -0.04(-4.75%) |
Jan 30, 2003 | 0.8340 | 0.8588 | 0.8352 | 0.8425 | 45,791,740 | +0.01(+1.02%) |
Jan 29, 2003 | 0.8218 | 0.8471 | 0.8066 | 0.8340 | 40,561,996 | +0.01(+1.40%) |
Jan 28, 2003 | 0.8039 | 0.8246 | 0.7887 | 0.8225 | 19,530,816 | +0.02(+2.49%) |
Jan 27, 2003 | 0.8030 | 0.8154 | 0.7919 | 0.8025 | 26,846,718 | -0.00(-0.11%) |
Jan 24, 2003 | 0.8317 | 0.8349 | 0.7945 | 0.8034 | 28,398,180 | -0.02(-2.76%) |
Jan 23, 2003 | 0.8280 | 0.8354 | 0.8062 | 0.8262 | 23,242,584 | +0.00(+0.39%) |
Jan 22, 2003 | 0.8250 | 0.8390 | 0.8147 | 0.8230 | 30,656,336 | -0.00(-0.25%) |
Jan 21, 2003 | 0.8377 | 0.8437 | 0.8237 | 0.8250 | 26,042,176 | -0.01(-1.29%) |
Jan 17, 2003 | 0.8490 | 0.8676 | 0.8356 | 0.8358 | 37,459,072 | -0.04(-4.34%) |
Jan 16, 2003 | 0.8545 | 0.8825 | 0.8540 | 0.8738 | 34,946,504 | +0.02(+2.56%) |
Jan 15, 2003 | 0.8708 | 0.8770 | 0.8358 | 0.8519 | 22,986,000 | -0.02(-2.19%) |
Jan 14, 2003 | 0.8644 | 0.8740 | 0.8467 | 0.8710 | 22,913,156 | +0.00(+0.50%) |
Jan 13, 2003 | 0.8563 | 0.8685 | 0.8503 | 0.8667 | 22,406,512 | +0.02(+1.81%) |
Jan 10, 2003 | 0.8204 | 0.8519 | 0.8064 | 0.8513 | 26,324,852 | +0.03(+3.32%) |
Jan 09, 2003 | 0.8053 | 0.8322 | 0.8048 | 0.8239 | 25,508,350 | +0.02(+3.08%) |
Jan 08, 2003 | 0.8439 | 0.8441 | 0.7986 | 0.7993 | 30,588,928 | -0.04(-4.40%) |
Jan 07, 2003 | 0.8372 | 0.8439 | 0.8177 | 0.8361 | 31,036,864 | -0.00(-0.38%) |
Jan 06, 2003 | 0.8161 | 0.8450 | 0.8126 | 0.8393 | 36,345,756 | +0.02(+2.79%) |
Jan 03, 2003 | 0.8014 | 0.8218 | 0.7993 | 0.8165 | 26,905,428 | +0.01(+1.78%) |
Jan 02, 2003 | 0.7818 | 0.8048 | 0.7811 | 0.8023 | 28,902,650 | +0.02(+2.62%) |
Dec 31, 2002 | 0.7864 | 0.8050 | 0.7747 | 0.7818 | 22,947,948 | -0.00(-0.03%) |
Dec 30, 2002 | 0.7924 | 0.7942 | 0.7747 | 0.7820 | 37,658,032 | -0.01(-1.62%) |
Dec 27, 2002 | 0.8145 | 0.8170 | 0.7919 | 0.7949 | 22,048,818 | -0.02(-2.40%) |
Dec 26, 2002 | 0.8301 | 0.8400 | 0.8140 | 0.8145 | 19,199,214 | -0.01(-1.75%) |
Dec 24, 2002 | 0.8370 | 0.8439 | 0.8264 | 0.8289 | 8,286,789 | -0.01(-1.18%) |
Dec 23, 2002 | 0.8232 | 0.8439 | 0.8145 | 0.8388 | 24,427,654 | +0.02(+2.10%) |
Dec 20, 2002 | 0.8232 | 0.8342 | 0.8145 | 0.8216 | 37,586,276 | +0.00(+0.11%) |
Dec 19, 2002 | 0.8266 | 0.8416 | 0.8158 | 0.8207 | 53,068,284 | -0.01(-0.72%) |
Dec 18, 2002 | 0.8393 | 0.8400 | 0.8149 | 0.8266 | 37,761,316 | -0.00(-0.47%) |
Dec 17, 2002 | 0.8363 | 0.8393 | 0.8207 | 0.8306 | 39,167,092 | -0.01(-0.77%) |
Dec 16, 2002 | 0.8221 | 0.8473 | 0.8085 | 0.8370 | 69,909,320 | +0.02(+2.02%) |
Dec 13, 2002 | 0.8184 | 0.8361 | 0.8117 | 0.8204 | 183,958,672 | -0.04(-4.55%) |
Dec 12, 2002 | 0.8618 | 0.8708 | 0.8411 | 0.8595 | 58,554,396 | -0.00(-0.11%) |
Dec 11, 2002 | 0.8565 | 0.8623 | 0.8469 | 0.8605 | 28,812,412 | -0.00(-0.43%) |
Dec 10, 2002 | 0.8876 | 0.8910 | 0.8540 | 0.8641 | 41,843,828 | -0.02(-1.88%) |
Dec 09, 2002 | 0.8966 | 0.9087 | 0.8800 | 0.8807 | 29,158,148 | -0.02(-2.17%) |
Dec 06, 2002 | 0.8867 | 0.9078 | 0.8805 | 0.9002 | 25,697,526 | +0.01(+1.06%) |
Dec 05, 2002 | 0.8680 | 0.9140 | 0.8655 | 0.8908 | 50,887,320 | +0.03(+3.00%) |
Dec 04, 2002 | 0.8230 | 0.8678 | 0.8163 | 0.8648 | 54,749,128 | +0.02(+1.98%) |
Dec 03, 2002 | 0.8726 | 0.8759 | 0.8450 | 0.8480 | 25,652,950 | -0.03(-3.43%) |
Dec 02, 2002 | 0.9012 | 0.9175 | 0.8646 | 0.8782 | 36,142,448 | -0.02(-2.00%) |
Nov 27, 2002 | 0.8522 | 0.9108 | 0.8513 | 0.8961 | 32,591,588 | +0.05(+5.98%) |
Nov 26, 2002 | 0.9055 | 0.9060 | 0.8386 | 0.8455 | 38,178,808 | -0.07(-7.40%) |
Nov 25, 2002 | 0.9060 | 0.9198 | 0.9016 | 0.9131 | 32,316,520 | +0.01(+0.61%) |
Nov 22, 2002 | 0.8699 | 0.9081 | 0.8630 | 0.9076 | 43,800,824 | +0.04(+4.20%) |
Nov 21, 2002 | 0.8338 | 0.8770 | 0.8338 | 0.8710 | 33,277,624 | +0.04(+4.44%) |
Nov 20, 2002 | 0.8154 | 0.8370 | 0.8140 | 0.8340 | 26,944,568 | +0.02(+2.03%) |
Nov 19, 2002 | 0.8094 | 0.8278 | 0.8053 | 0.8175 | 24,962,566 | -0.01(-0.62%) |
Nov 18, 2002 | 0.8352 | 0.8411 | 0.8131 | 0.8225 | 25,899,750 | -0.01(-1.05%) |
Nov 15, 2002 | 0.8363 | 0.8552 | 0.8202 | 0.8312 | 37,721,092 | -0.03(-3.81%) |
Nov 14, 2002 | 0.8250 | 0.8646 | 0.8225 | 0.8641 | 30,946,624 | +0.04(+5.38%) |
Nov 13, 2002 | 0.8209 | 0.8276 | 0.7995 | 0.8200 | 35,583,616 | -0.00(-0.56%) |
Nov 12, 2002 | 0.8232 | 0.8335 | 0.8064 | 0.8246 | 24,935,386 | +0.01(+0.62%) |
Nov 11, 2002 | 0.8202 | 0.8418 | 0.8112 | 0.8195 | 25,876,918 | -0.00(-0.03%) |
Nov 08, 2002 | 0.8602 | 0.8605 | 0.8092 | 0.8198 | 46,398,192 | -0.04(-4.68%) |
Nov 07, 2002 | 0.8745 | 0.8910 | 0.8526 | 0.8600 | 32,831,864 | -0.02(-2.32%) |
Nov 06, 2002 | 0.8455 | 0.8814 | 0.8425 | 0.8805 | 45,870,888 | +0.04(+4.73%) |
Nov 05, 2002 | 0.8368 | 0.8460 | 0.8094 | 0.8407 | 33,312,414 | +0.00(+0.03%) |
Nov 04, 2002 | 0.8473 | 0.8526 | 0.8306 | 0.8404 | 29,468,006 | +0.00(+0.14%) |
Nov 01, 2002 | 0.8255 | 0.8400 | 0.7991 | 0.8393 | 60,596,196 | +0.04(+5.07%) |
Oct 31, 2002 | 0.7965 | 0.8094 | 0.7903 | 0.7988 | 31,346,720 | +0.00(+0.40%) |
Oct 30, 2002 | 0.7802 | 0.8122 | 0.7802 | 0.7956 | 37,051,952 | +0.02(+2.16%) |
Oct 29, 2002 | 0.7853 | 0.7922 | 0.7602 | 0.7788 | 30,218,186 | -0.00(-0.09%) |
Oct 28, 2002 | 0.7876 | 0.7991 | 0.7742 | 0.7795 | 30,925,966 | -0.01(-1.08%) |
Oct 25, 2002 | 0.7519 | 0.7894 | 0.7519 | 0.7880 | 25,751,486 | +0.04(+5.48%) |
Oct 24, 2002 | 0.7968 | 0.8004 | 0.7462 | 0.7471 | 36,451,860 | -0.05(-5.83%) |
Oct 23, 2002 | 0.8101 | 0.8147 | 0.7751 | 0.7933 | 32,706,876 | -0.01(-1.68%) |
Oct 22, 2002 | 0.7901 | 0.8115 | 0.7841 | 0.8069 | 39,204,060 | +0.01(+1.45%) |
Oct 21, 2002 | 0.7882 | 0.7986 | 0.7712 | 0.7954 | 26,044,350 | +0.01(+0.99%) |
Oct 18, 2002 | 0.7876 | 0.8009 | 0.7726 | 0.7876 | 24,922,340 | -0.01(-1.52%) |
Oct 17, 2002 | 0.7926 | 0.8048 | 0.7864 | 0.7997 | 37,369,136 | +0.02(+1.99%) |
Oct 16, 2002 | 0.7749 | 0.8009 | 0.7646 | 0.7841 | 49,004,344 | +0.00(+0.29%) |
Oct 15, 2002 | 0.8200 | 0.8393 | 0.7756 | 0.7818 | 58,288,028 | -0.03(-3.66%) |
Oct 14, 2002 | 0.7680 | 0.8122 | 0.7600 | 0.8115 | 30,790,064 | +0.04(+5.00%) |
Oct 11, 2002 | 0.8020 | 0.8041 | 0.7639 | 0.7728 | 40,440,228 | -0.02(-2.10%) |
Oct 10, 2002 | 0.7450 | 0.7954 | 0.7397 | 0.7894 | 45,633,876 | +0.04(+4.70%) |
Oct 09, 2002 | 0.7328 | 0.7761 | 0.7220 | 0.7540 | 42,002,560 | +0.02(+2.92%) |
Oct 08, 2002 | 0.7395 | 0.7620 | 0.7243 | 0.7326 | 35,454,236 | -0.00(-0.34%) |
Oct 07, 2002 | 0.7085 | 0.7508 | 0.7082 | 0.7351 | 48,500,876 | +0.03(+3.63%) |
Oct 04, 2002 | 0.7425 | 0.7554 | 0.7039 | 0.7094 | 37,633,068 | -0.03(-3.68%) |
Oct 03, 2002 | 0.7579 | 0.7657 | 0.7363 | 0.7365 | 43,614,908 | -0.02(-2.79%) |
Oct 02, 2002 | 0.7956 | 0.8083 | 0.7473 | 0.7577 | 42,250,112 | -0.04(-5.23%) |
Oct 01, 2002 | 0.7630 | 0.8011 | 0.7519 | 0.7995 | 32,639,426 | +0.03(+3.70%) |
Sep 30, 2002 | 0.7620 | 0.7819 | 0.7519 | 0.7710 | 36,516,200 | -0.00(-0.09%) |
Sep 27, 2002 | 0.7772 | 0.8004 | 0.7669 | 0.7717 | 50,426,340 | -0.01(-0.74%) |
Sep 26, 2002 | 0.7876 | 0.8039 | 0.7544 | 0.7774 | 45,663,232 | -0.01(-1.43%) |
Sep 25, 2002 | 0.7680 | 0.7933 | 0.7669 | 0.7887 | 41,600,292 | +0.03(+3.66%) |
Sep 24, 2002 | 0.7588 | 0.7786 | 0.7441 | 0.7609 | 46,284,032 | +0.00(+0.24%) |
Sep 23, 2002 | 0.7979 | 0.7979 | 0.7393 | 0.7590 | 71,510,792 | -0.01(-1.64%) |
Sep 20, 2002 | 0.7689 | 0.7814 | 0.7469 | 0.7717 | 49,979,492 | +0.02(+2.01%) |
Sep 19, 2002 | 0.7694 | 0.7873 | 0.7531 | 0.7565 | 54,703,464 | -0.03(-3.24%) |
Sep 18, 2002 | 0.7266 | 0.7910 | 0.7264 | 0.7818 | 54,412,088 | +0.05(+6.25%) |
Sep 17, 2002 | 0.7515 | 0.7696 | 0.7319 | 0.7358 | 35,370,520 | -0.00(-0.47%) |
Sep 16, 2002 | 0.7278 | 0.7446 | 0.7206 | 0.7393 | 18,612,550 | +0.00(+0.34%) |
Sep 13, 2002 | 0.7004 | 0.7459 | 0.6903 | 0.7367 | 35,464,260 | +0.03(+3.96%) |
Sep 12, 2002 | 0.7485 | 0.7485 | 0.7052 | 0.7087 | 31,768,562 | -0.04(-5.66%) |
Sep 11, 2002 | 0.7712 | 0.7816 | 0.7508 | 0.7512 | 18,332,700 | -0.01(-1.39%) |
Sep 10, 2002 | 0.7298 | 0.7627 | 0.7252 | 0.7618 | 31,685,934 | +0.01(+1.50%) |
Sep 09, 2002 | 0.7351 | 0.7584 | 0.7101 | 0.7505 | 39,640,120 | +0.01(+1.21%) |
Sep 06, 2002 | 0.7027 | 0.7487 | 0.7025 | 0.7416 | 36,593,644 | +0.05(+7.39%) |
Sep 05, 2002 | 0.7114 | 0.7117 | 0.6848 | 0.6905 | 35,166,124 | -0.03(-4.03%) |
Sep 04, 2002 | 0.7009 | 0.7271 | 0.6935 | 0.7195 | 35,460,628 | +0.02(+2.59%) |
Sep 03, 2002 | 0.7216 | 0.7236 | 0.7002 | 0.7013 | 43,122,400 | -0.04(-4.93%) |
Aug 30, 2002 | 0.7703 | 0.7715 | 0.7335 | 0.7377 | 33,093,882 | -0.04(-5.54%) |
Aug 29, 2002 | 0.7540 | 0.7814 | 0.7331 | 0.7809 | 33,161,290 | +0.03(+4.11%) |
Aug 28, 2002 | 0.7278 | 0.7630 | 0.7248 | 0.7501 | 51,970,192 | -0.01(-1.75%) |
Aug 27, 2002 | 0.8377 | 0.8381 | 0.7634 | 0.7634 | 57,463,772 | -0.07(-8.39%) |
Aug 26, 2002 | 0.8402 | 0.8444 | 0.8071 | 0.8333 | 47,128,044 | -0.01(-0.79%) |
Aug 23, 2002 | 0.8494 | 0.8563 | 0.8289 | 0.8400 | 40,506,080 | -0.01(-1.19%) |
Aug 22, 2002 | 0.8319 | 0.8565 | 0.8158 | 0.8501 | 40,060,788 | +0.02(+2.44%) |
Aug 21, 2002 | 0.8140 | 0.8322 | 0.8087 | 0.8299 | 43,631,216 | +0.02(+3.00%) |
Aug 20, 2002 | 0.7889 | 0.8163 | 0.7823 | 0.8057 | 46,984,300 | +0.01(+1.04%) |
Aug 16, 2002 | 0.7912 | 0.8099 | 0.7761 | 0.7974 | 33,450,492 | -0.00(-0.32%) |
Aug 15, 2002 | 0.8117 | 0.8278 | 0.7738 | 0.8000 | 51,338,572 | -0.01(-1.78%) |
Aug 14, 2002 | 0.7597 | 0.8163 | 0.7400 | 0.8145 | 48,905,028 | +0.06(+7.82%) |
Aug 13, 2002 | 0.7876 | 0.8007 | 0.7459 | 0.7554 | 45,525,152 | -0.04(-5.17%) |
Aug 12, 2002 | 0.7765 | 0.8025 | 0.7719 | 0.7965 | 30,529,132 | +0.07(+8.93%) |
Aug 07, 2002 | 0.7724 | 0.7774 | 0.7108 | 0.7312 | 137,328,912 | +0.02(+3.08%) |
Aug 06, 2002 | 0.7094 | 0.7094 | 0.7094 | 0.7094 | 17,286 | -0.00(-0.03%) |
Aug 05, 2002 | 0.6993 | 0.7370 | 0.6802 | 0.7096 | 86,647,064 | +0.04(+6.75%) |
Aug 02, 2002 | 0.6648 | 0.6813 | 0.6473 | 0.6648 | 86,468,176 | -0.02(-2.99%) |
Aug 01, 2002 | 0.6999 | 0.7059 | 0.6806 | 0.6852 | 46,104,644 | -0.02(-2.20%) |
Jul 31, 2002 | 0.6668 | 0.7013 | 0.6565 | 0.7006 | 52,842,144 | +0.02(+3.60%) |
Jul 30, 2002 | 0.6597 | 0.7034 | 0.6443 | 0.6763 | 77,038,216 | +0.01(+1.45%) |
Jul 29, 2002 | 0.6530 | 0.6730 | 0.6415 | 0.6666 | 66,560,660 | +0.02(+2.98%) |
Jul 26, 2002 | 0.6609 | 0.6634 | 0.6330 | 0.6473 | 61,454,012 | -0.02(-3.10%) |
Jul 25, 2002 | 0.7241 | 0.7246 | 0.6292 | 0.6680 | 135,886,160 | -0.03(-4.44%) |
Jul 24, 2002 | 0.6560 | 0.7112 | 0.6303 | 0.6990 | 79,094,152 | +0.03(+4.65%) |
Jul 23, 2002 | 0.7096 | 0.7105 | 0.6668 | 0.6680 | 57,243,916 | -0.04(-5.22%) |
Jul 22, 2002 | 0.7282 | 0.7588 | 0.6760 | 0.7048 | 50,689,448 | -0.03(-3.49%) |
Jul 19, 2002 | 0.7508 | 0.7510 | 0.7177 | 0.7303 | 44,468,376 | -0.06(-7.86%) |
Jul 17, 2002 | 0.7418 | 0.7968 | 0.7416 | 0.7926 | 76,527,224 | +0.13(+19.07%) |
Jul 12, 2002 | 0.6680 | 0.6816 | 0.6222 | 0.6657 | 51,263,500 | +0.01(+1.40%) |
Jul 11, 2002 | 0.6117 | 0.6625 | 0.5997 | 0.6565 | 44,204,180 | +0.05(+7.53%) |
Jul 10, 2002 | 0.6774 | 0.6843 | 0.6071 | 0.6105 | 63,297,936 | -0.07(-10.27%) |
Jul 09, 2002 | 0.7002 | 0.7160 | 0.6859 | 0.6804 | 28,102,456 | -0.02(-2.82%) |
Jul 08, 2002 | 0.7103 | 0.7404 | 0.6979 | 0.7002 | 35,761,920 | -0.01(-1.42%) |
Jul 05, 2002 | 0.6836 | 0.7121 | 0.6829 | 0.7103 | 16,818,202 | +0.04(+5.64%) |
Jul 04, 2002 | 0.6452 | 0.6726 | 0.6186 | 0.6724 | 47,856,152 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6452 | 0.6726 | 0.6186 | 0.6724 | 47,765,912 | +0.03(+4.73%) |
Jul 02, 2002 | 0.6703 | 0.6905 | 0.6346 | 0.6420 | 78,300,480 | -0.05(-7.85%) |
Jul 01, 2002 | 0.7542 | 0.7565 | 0.6926 | 0.6967 | 56,763,744 | -0.06(-7.85%) |
Jun 28, 2002 | 0.7524 | 0.7784 | 0.7503 | 0.7561 | 37,211,184 | +0.01(+1.23%) |
Jun 27, 2002 | 0.7623 | 0.7703 | 0.7257 | 0.7469 | 42,507,032 | -0.01(-0.67%) |
Jun 26, 2002 | 0.7151 | 0.7701 | 0.6999 | 0.7519 | 52,359,416 | +0.01(+1.71%) |
Jun 25, 2002 | 0.7623 | 0.7894 | 0.7356 | 0.7393 | 37,885,260 | +0.02(+3.11%) |
Jun 21, 2002 | 0.7485 | 0.7629 | 0.7151 | 0.7170 | 50,491,572 | -0.04(-4.91%) |
Jun 20, 2002 | 0.7963 | 0.7972 | 0.7505 | 0.7540 | 39,974,896 | -0.05(-6.02%) |
Jun 19, 2002 | 0.8108 | 0.8352 | 0.8018 | 0.8023 | 42,785,360 | -0.01(-1.72%) |
Jun 18, 2002 | 0.8142 | 0.8301 | 0.8025 | 0.8163 | 45,277,268 | -0.01(-1.00%) |
Jun 17, 2002 | 0.7623 | 0.8255 | 0.7602 | 0.8246 | 58,667,468 | +0.07(+8.90%) |
Jun 14, 2002 | 0.7170 | 0.7758 | 0.6990 | 0.7572 | 43,864,968 | +0.06(+8.22%) |
Jun 12, 2002 | 0.6995 | 0.7183 | 0.6740 | 0.6997 | 48,108,388 | -0.00(-0.23%) |
Jun 11, 2002 | 0.7604 | 0.7692 | 0.6926 | 0.7013 | 42,826,676 | -0.06(-7.32%) |
Jun 10, 2002 | 0.7358 | 0.7795 | 0.7335 | 0.7567 | 32,928,626 | +0.02(+2.88%) |
Jun 07, 2002 | 0.7128 | 0.7390 | 0.6882 | 0.7356 | 52,218,080 | -0.00(-0.16%) |
Jun 06, 2002 | 0.7846 | 0.7864 | 0.7298 | 0.7367 | 32,769,892 | -0.05(-6.43%) |
Jun 05, 2002 | 0.7928 | 0.8152 | 0.7717 | 0.7873 | 29,254,910 | -0.03(-3.98%) |
May 31, 2002 | 0.8411 | 0.8526 | 0.8175 | 0.8200 | 27,122,872 | -0.05(-6.03%) |
May 28, 2002 | 0.8554 | 0.8736 | 0.8234 | 0.8726 | 31,920,772 | +0.02(+2.43%) |
May 27, 2002 | 0.8692 | 0.8736 | 0.8395 | 0.8519 | 34,296,348 | +0.00(+0.00%) |
May 24, 2002 | 0.8692 | 0.8736 | 0.8395 | 0.8519 | 33,933,216 | -0.02(-2.50%) |
May 23, 2002 | 0.8138 | 0.8772 | 0.7979 | 0.8738 | 33,371,124 | +0.06(+7.65%) |
May 22, 2002 | 0.8124 | 0.8232 | 0.7938 | 0.8117 | 28,273,150 | -0.00(-0.42%) |
May 21, 2002 | 0.8434 | 0.8565 | 0.8066 | 0.8152 | 30,760,710 | -0.02(-2.48%) |
May 20, 2002 | 0.8462 | 0.8531 | 0.8223 | 0.8358 | 25,570,322 | -0.01(-1.62%) |
May 17, 2002 | 0.8411 | 0.8536 | 0.8266 | 0.8496 | 25,178,922 | +0.02(+2.13%) |
May 16, 2002 | 0.8542 | 0.8545 | 0.8138 | 0.8319 | 42,305,896 | -0.02(-2.72%) |
May 15, 2002 | 0.8531 | 0.8762 | 0.8358 | 0.8552 | 57,622,648 | -0.01(-1.06%) |
May 14, 2002 | 0.8276 | 0.8646 | 0.8204 | 0.8644 | 69,654,912 | +0.07(+8.80%) |
May 13, 2002 | 0.7508 | 0.8046 | 0.7494 | 0.7945 | 36,750,204 | +0.05(+6.01%) |
May 10, 2002 | 0.7839 | 0.7864 | 0.7344 | 0.7494 | 27,827,390 | -0.03(-4.15%) |
May 09, 2002 | 0.7979 | 0.8135 | 0.7761 | 0.7818 | 38,463,660 | -0.02(-2.35%) |
May 08, 2002 | 0.7496 | 0.8030 | 0.7416 | 0.8007 | 54,739,340 | +0.09(+13.13%) |
May 07, 2002 | 0.6974 | 0.7186 | 0.6974 | 0.7078 | 33,861,460 | +0.02(+3.15%) |
May 06, 2002 | 0.7347 | 0.7358 | 0.6818 | 0.6862 | 42,493,984 | -0.05(-6.63%) |
May 03, 2002 | 0.7517 | 0.7519 | 0.7158 | 0.7349 | 45,352,288 | -0.02(-2.86%) |
May 02, 2002 | 0.7544 | 0.7745 | 0.7515 | 0.7565 | 39,050,760 | -0.00(-0.60%) |
May 01, 2002 | 0.7487 | 0.7834 | 0.7487 | 0.7611 | 95,631,856 | +0.05(+6.36%) |
Apr 30, 2002 | 0.6643 | 0.7298 | 0.6475 | 0.7156 | 72,707,824 | +0.05(+6.83%) |
Apr 29, 2002 | 0.6714 | 0.6806 | 0.6450 | 0.6698 | 48,803,120 | +0.00(+0.31%) |
Apr 26, 2002 | 0.7381 | 0.7450 | 0.6627 | 0.6678 | 89,284,664 | -0.07(-9.22%) |
Apr 25, 2002 | 0.7878 | 0.8025 | 0.7232 | 0.7356 | 53,702,132 | -0.05(-6.63%) |
Apr 24, 2002 | 0.7793 | 0.7933 | 0.7664 | 0.7878 | 26,914,126 | +0.01(+1.66%) |
Apr 23, 2002 | 0.7774 | 0.7919 | 0.7623 | 0.7749 | 30,509,562 | -0.01(-1.23%) |
Apr 22, 2002 | 0.8076 | 0.8078 | 0.7556 | 0.7846 | 35,398,788 | -0.03(-3.23%) |
Apr 19, 2002 | 0.8188 | 0.8347 | 0.7991 | 0.8108 | 19,389,478 | -0.01(-0.62%) |
Apr 18, 2002 | 0.8255 | 0.8271 | 0.7786 | 0.8158 | 35,283,544 | +0.00(+0.23%) |
Apr 17, 2002 | 0.8462 | 0.8524 | 0.7901 | 0.8140 | 22,147,754 | -0.03(-3.01%) |
Apr 16, 2002 | 0.8372 | 0.8503 | 0.8254 | 0.8393 | 24,497,236 | +0.01(+1.30%) |
Apr 15, 2002 | 0.8232 | 0.8377 | 0.7977 | 0.8285 | 14,027,310 | +0.01(+1.01%) |
Apr 12, 2002 | 0.8163 | 0.8269 | 0.7954 | 0.8202 | 21,130,116 | +0.00(+0.51%) |
Apr 11, 2002 | 0.8244 | 0.8428 | 0.8126 | 0.8161 | 21,908,566 | -0.01(-0.84%) |
Apr 10, 2002 | 0.7841 | 0.8250 | 0.7839 | 0.8230 | 26,922,824 | +0.05(+6.20%) |
Apr 09, 2002 | 0.8053 | 0.8117 | 0.7673 | 0.7749 | 26,479,238 | -0.03(-3.13%) |
Apr 08, 2002 | 0.7901 | 0.8009 | 0.7669 | 0.8000 | 24,785,350 | +0.01(+1.05%) |
Apr 05, 2002 | 0.8032 | 0.8133 | 0.7818 | 0.7917 | 26,780,398 | -0.01(-1.35%) |
Apr 04, 2002 | 0.8037 | 0.8372 | 0.7903 | 0.8025 | 33,756,000 | -0.01(-1.38%) |
Apr 03, 2002 | 0.8483 | 0.8483 | 0.8050 | 0.8138 | 24,094,964 | -0.02(-1.89%) |
Apr 02, 2002 | 0.8338 | 0.8519 | 0.8285 | 0.8294 | 19,165,510 | -0.01(-1.18%) |
Apr 01, 2002 | 0.8221 | 0.8476 | 0.8154 | 0.8393 | 20,235,334 | +0.01(+1.42%) |
Mar 29, 2002 | 0.8623 | 0.8625 | 0.8214 | 0.8276 | 21,317,118 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8623 | 0.8625 | 0.8214 | 0.8276 | 21,309,508 | -0.03(-3.77%) |
Mar 27, 2002 | 0.8416 | 0.8646 | 0.8358 | 0.8600 | 24,684,238 | +0.02(+2.41%) |
Mar 26, 2002 | 0.8333 | 0.8499 | 0.8124 | 0.8398 | 29,154,886 | +0.01(+0.86%) |
Mar 25, 2002 | 0.8568 | 0.8588 | 0.8283 | 0.8326 | 27,981,776 | -0.03(-2.95%) |
Mar 22, 2002 | 0.8816 | 0.8910 | 0.8568 | 0.8579 | 24,052,564 | -0.03(-2.96%) |
Mar 21, 2002 | 0.8381 | 0.8887 | 0.8253 | 0.8841 | 38,858,324 | +0.03(+3.00%) |
Mar 20, 2002 | 0.8784 | 0.8848 | 0.8579 | 0.8584 | 24,862,542 | -0.03(-3.14%) |
Mar 19, 2002 | 0.8749 | 0.8968 | 0.8639 | 0.8862 | 38,968,132 | +0.03(+3.05%) |
Mar 18, 2002 | 0.8425 | 0.8641 | 0.8347 | 0.8600 | 29,636,524 | +0.03(+3.92%) |
Mar 15, 2002 | 0.8381 | 0.8381 | 0.8186 | 0.8276 | 25,300,692 | +0.01(+0.67%) |
Mar 14, 2002 | 0.8414 | 0.8559 | 0.8221 | 0.8221 | 19,778,702 | -0.02(-2.00%) |
Mar 13, 2002 | 0.8280 | 0.8519 | 0.8163 | 0.8388 | 18,910,014 | +0.02(+2.07%) |
Mar 12, 2002 | 0.8230 | 0.8329 | 0.8124 | 0.8218 | 14,134,944 | -0.01(-1.00%) |
Mar 11, 2002 | 0.8266 | 0.8416 | 0.8163 | 0.8301 | 19,741,736 | -0.00(-0.06%) |
Mar 08, 2002 | 1.649 | 0.8531 | 0.8064 | 0.8306 | 27,951,334 | -0.01(-1.03%) |
Mar 05, 2002 | 0.8526 | 0.8715 | 0.8380 | 0.8392 | 63,948,092 | -0.02(-1.90%) |
Mar 04, 2002 | 0.8508 | 0.8673 | 0.8472 | 0.8554 | 67,261,936 | +0.01(+0.88%) |